Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.773,61 | -0.42 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.319,01 | 0.27 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.182,33 | 0.72 | 18:10 |
BIST 100 | 9.503,64 | -0.18 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.506,11 | -0.18 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.504,18 | -0.18 | 18:10 |
BIST 100-30 | 17.633,07 | 0.04 | 18:10 |
BIST 30 | 10.253,76 | -0.28 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.475,72 | -0.27 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.254,81 | -0.28 | 18:10 |
BIST 50 | 8.399,34 | -0.19 | 18:10 |
50-30 | 8.539,13 | 0.36 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.438,26 | 0.37 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.535,90 | 0.36 | 18:10 |
500 | 10.963,83 | -0.03 | 18:10 |
ADANA | 71.928,60 | -2.12 | 18:10 |
ALTIN TAHVILI | 5.515,92 | 0.22 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.450,88 | -1.17 | 18:05 |
ANA | 30.927,83 | 0.25 | 18:10 |
ANKARA | 17.011,29 | -0.64 | 18:10 |
ANTALYA | 13.132,68 | -0.81 | 18:10 |
ARACI KURUMLAR | 37.682,49 | 0.6 | 18:10 |
AYDIN | 5.328,16 | -0.88 | 18:10 |
BALIKESIR | 9.058,79 | -0.17 | 18:10 |
BANKA | 12.360,81 | 1.13 | 18:10 |
BANKA DISI LIKIT 10 | 11.994,20 | -0.9 | 18:10 |
BILISIM | 6.145,36 | 0.4 | 18:10 |
BURSA | 17.697,51 | -0.52 | 18:10 |
DENIZLI | 8.514,83 | 2.89 | 18:10 |
ELEKTRIK | 577,18 | 0.19 | 18:10 |
FIN KIR FAKTORING | 3.961,65 | 1.1 | 18:10 |
GAYRIMENKUL YO | 2.741,01 | -2.05 | 18:10 |
GERI ALIM | 8.772,16 | -0.54 | 18:10 |
GIDA ICECEK | 11.166,64 | 0.45 | 18:10 |
HALKA ARZ | 102.188,57 | -0.79 | 18:10 |
HIZMETLER | 8.742,63 | 0.01 | 18:10 |
HOLDING VE YATIRIM | 8.946,37 | -0.15 | 18:10 |
ILETISIM | 1.857,43 | 2.32 | 18:10 |
INSAAT | 9.514,90 | -0.18 | 18:10 |
ISTANBUL | 12.449,41 | 0.46 | 18:10 |
IZMIR | 16.226,51 | -0.96 | 18:10 |
KATILIM 100 | 8.877,02 | -0.28 | 18:10 |
KATILIM 30 | 9.205,94 | -0.51 | 18:10 |
KATILIM 50 | 9.294,18 | -0.43 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.694,65 | -0.29 | 18:10 |
KATILIM TEMETTU | 10.535,86 | 0.5 | 18:10 |
KATILIM TUM | 9.369,50 | -0.27 | 18:10 |
KAYSERI | 34.827,34 | -1.02 | 18:10 |
KIMYA PETROL PLASTIK | 13.466,78 | 0 | 18:10 |
KOBI SANAYI | 31.384,26 | -0.18 | 18:10 |
KOCAELI | 29.575,97 | -0.58 | 18:10 |
KONYA | 12.473,41 | 1.89 | 18:10 |
KURUMSAL YONETIM | 7.987,18 | 0.41 | 18:10 |
LIKIT BANKA | 10.869,51 | 1.29 | 18:10 |
MADENCILIK | 6.478,89 | -3.15 | 18:10 |
MALI | 10.575,72 | 0.21 | 18:10 |
MANISA | 4.756,10 | 1.38 | 18:10 |
MENKUL KIYM YO | 4.430,46 | -1.94 | 18:10 |
METAL ANA | 15.630,35 | -1.36 | 18:10 |
METAL ESYA MAKINA | 24.959,58 | -0.6 | 18:10 |
ORMAN KAGIT BASIM | 6.903,46 | -0.16 | 18:10 |
SIGORTA | 47.551,75 | -0.43 | 18:10 |
SINAI | 14.017,96 | -0.26 | 18:10 |
SPOR | 5.170,19 | 2.15 | 18:10 |
SURDURULEBILIRLIK | 12.600,44 | 0.12 | 18:10 |
SURDURULEBILIRLIK 25 | 12.866,85 | 0.17 | 18:10 |
TAS TOPRAK | 12.560,22 | 0.67 | 18:10 |
TEKIRDAG | 44.612,59 | -0.73 | 18:10 |
TEKNOLOJI | 13.917,95 | -0.4 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.099,12 | -0.03 | 18:10 |
TEKSTIL DERI | 3.811,61 | 1.52 | 18:10 |
TEMETTU | 10.001,02 | 0.13 | 18:10 |
TEMETTU 25 | 12.810,93 | 0.32 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.769,69 | 0.35 | 18:10 |
TICARET | 21.282,65 | -0.66 | 18:10 |
TUM | 11.025,43 | -0.02 | 18:10 |
TUM-100 | 34.204,01 | 0.5 | 18:10 |
TURIZM | 1.260,60 | -0.9 | 18:10 |
ULASTIRMA | 32.302,19 | -0.25 | 18:10 |
YILDIZ | 10.256,50 | -0.06 | 18:10 |
GARANTI BBVA IKLIM | 7.291,88 | 0.3 | 18:10 |
IS BANKASI ISTIRAKLERI | 20.773,50 | 0.04 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.957,51 | 0.17 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 180,97 | -0.66 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.539,94 | 0.1 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.825,66 | -0.17 | 18:10 |
THYAO | 9.978.468.179,25 |
YKBNK | 5.700.004.399,98 |
ISCTR | 4.910.462.443,65 |
AKBNK | 4.798.762.798,65 |
TUPRS | 4.439.206.207,70 |
ENTRA | 3.921.348.348,63 |
KCHOL | 2.962.166.550,50 |
DOAS | 2.913.705.568,00 |
SAHOL | 2.673.645.777,75 |
KOZAL | 2.534.091.404,30 |
GARAN | 2.491.410.781,30 |
EREGL | 2.463.207.127,74 |
TCELL | 2.383.589.600,70 |
PGSUS | 2.303.650.564,00 |
EKGYO | 2.234.976.906,69 |