| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,47 | -2,43 | 194.465.862,35 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,22 | -1,39 | 67.011.589,14 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 111,30 | -1,33 | 21.960.736,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 36,26 | -1,15 | 90.088.963,28 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,18 | -2,48 | 479.045.054,73 | 18:10 |
| ADGYO ADRA GMYO | 63,35 | 1,44 | 192.905.880,90 | 18:10 |
| AEFES ANADOLU EFES | 20,44 | 0,59 | 991.676.177,57 | 18:10 |
| AFYON AFYON CIMENTO | 14,77 | 0,20 | 21.154.030,31 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 252,75 | 1,67 | 94.251.262,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | -1,14 | 260.498.694,08 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,22 | -0,92 | 82.031.600,10 | 18:10 |
| AGYO ATAKULE GMYO | 8,09 | 4,39 | 11.504.522,23 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,50 | -0,55 | 1.147.951.771,80 | 18:10 |
| AHSGY AHES GMYO | 24,40 | -6,23 | 35.822.673,56 | 18:10 |
| AKBNK AKBANK | 83,95 | 0,48 | 8.350.986.435,20 | 18:10 |
| AKCNS AKCANSA | 210,00 | 1,65 | 528.788.576,90 | 18:10 |
| AKENR AKENERJI | 11,17 | -1,15 | 66.343.722,21 | 18:10 |
| AKFGY AKFEN GMYO | 2,92 | -1,68 | 68.069.805,02 | 18:10 |
| AKFIS AKFEN INSAAT | 22,58 | 0,00 | 50.289.418,98 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 19,42 | -2,46 | 123.591.883,80 | 18:10 |
| AKGRT AKSIGORTA | 8,30 | -1,54 | 111.213.118,65 | 18:10 |
| AKHAN AKHAN UN | 31,46 | 10,00 | 4.636.526.517,34 | 18:10 |
| AKMGY AKMERKEZ GMYO | 219,90 | 0,32 | 2.958.038,80 | 18:10 |
| AKSA AKSA | 10,80 | -0,18 | 156.694.356,28 | 18:10 |
| AKSEN AKSA ENERJI | 70,00 | 0,79 | 351.764.783,95 | 18:10 |
| AKSGY AKIS GMYO | 8,77 | -0,79 | 47.213.333,87 | 18:10 |
| AKSUE AKSU ENERJI | 22,60 | -1,74 | 22.219.234,84 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | -1,36 | 10.464.232,01 | 18:10 |
| ALARK ALARKO HOLDING | 110,10 | -2,39 | 1.029.849.327,80 | 18:10 |
| ALBRK ALBARAKA TURK | 9,26 | 0,65 | 189.839.442,04 | 18:10 |
| ALCAR ALARKO CARRIER | 915,00 | 0,72 | 46.069.244,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 138,00 | -1,08 | 43.550.077,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -0,33 | 91.354.755,02 | 18:10 |
| ALGYO ALARKO GMYO | 5,34 | -1,11 | 131.681.934,67 | 18:10 |
| ALKA ALKIM KAGIT | 13,12 | 1,08 | 134.089.377,30 | 18:10 |
| ALKIM ALKIM KIMYA | 19,56 | -0,56 | 23.940.174,09 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 254,50 | 2,29 | 317.312.517,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,97 | -0,31 | 2.235.313.734,29 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,69 | -0,63 | 179.672.919,93 | 18:10 |
| ALVES ALVES KABLO | 4,40 | 10,00 | 2.003.322.194,74 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,31 | 0,06 | 26.609.846,05 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | 0,62 | 20.894.027,43 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | 0,83 | 137.877.802,10 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,30 | -0,22 | 177.542.410,20 | 18:10 |
| ARASE DOGU ARAS ENERJI | 82,70 | 0,79 | 36.267.432,30 | 18:10 |
| ARCLK ARCELIK | 122,70 | -0,24 | 529.228.635,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,30 | 0,68 | 162.848.652,14 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,00 | -0,99 | 20.692.123,26 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -3,84 | 780.054.379,44 | 18:10 |
| ARMGD ARMADA GIDA | 84,55 | 0,30 | 87.092.197,15 | 18:10 |
| ARSAN ARSAN HOLDING | 4,80 | 5,73 | 321.384.508,04 | 18:10 |
| ARTMS ARTEMIS HALI | 39,98 | -2,01 | 58.177.135,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,38 | 8,68 | 464.049.593,61 | 18:10 |
| ASELS ASELSAN | 294,00 | -1,42 | 11.719.858.587,00 | 18:10 |
| ASGYO ASCE GMYO | 11,45 | -0,17 | 22.200.926,21 | 18:10 |
| ASTOR ASTOR ENERJI | 173,00 | 4,85 | 6.549.807.061,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 65,25 | 1,79 | 54.515.893,75 | 18:10 |
| ATAGY ATA GMYO | 13,72 | -0,29 | 5.598.618,60 | 18:10 |
| ATAKP ATAKEY PATATES | 57,55 | -1,37 | 39.228.385,30 | 18:10 |
| ATATP ATP YAZILIM | 154,50 | 0,59 | 114.953.759,70 | 18:10 |
| ATEKS AKIN TEKSTIL | 110,00 | -9,98 | 4.069.386,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 11,80 | 7,66 | 76.415.546,64 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,80 | -1,44 | 1.863.483,80 | 18:10 |
| AVGYO AVRASYA GMYO | 14,03 | 9,70 | 88.115.731,13 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | 0,50 | 61.661.322,32 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,83 | -2,62 | 66.290.990,31 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 55,20 | 0,45 | 50.692.388,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,80 | 0,28 | 8.559.633,19 | 18:10 |
| AYCES ALTINYUNUS CESME | 502,50 | -1,47 | 27.007.158,75 | 18:10 |
| AYDEM AYDEM ENERJI | 24,54 | -6,12 | 321.710.402,64 | 18:10 |
| AYEN AYEN ENERJI | 28,76 | -0,83 | 46.380.053,72 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 24,84 | 0,89 | 5.116.024,74 | 18:10 |
| AYGAZ AYGAZ | 234,00 | 2,54 | 212.088.243,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -0,83 | 28.321.214,26 | 18:10 |
| BAGFS BAGFAS | 29,82 | -1,97 | 33.898.635,18 | 18:10 |
| BAHKM BAHADIR KIMYA | 131,10 | -1,65 | 276.107.752,00 | 18:10 |
| BAKAB BAK AMBALAJ | 40,68 | -0,97 | 8.294.162,68 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 106,50 | 2,70 | 3.537.671,00 | 18:10 |
| BALSU BALSU GIDA | 16,60 | -1,48 | 306.120.994,06 | 18:10 |
| BANVT BANVIT | 175,70 | -0,11 | 44.293.155,80 | 18:10 |
| BARMA BAREM AMBALAJ | 46,70 | 3,00 | 110.328.990,96 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,54 | 0,13 | 1.363.767,03 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,46 | 0,84 | 18.262.839,98 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -1,28 | 27.510.968,39 | 18:10 |
| BEGYO BATI EGE GMYO | 4,80 | 0,42 | 61.458.002,73 | 18:10 |
| BERA BERA HOLDING | 19,61 | -3,40 | 979.882.970,05 | 18:10 |
| BESLR BESLER GIDA | 14,56 | 1,96 | 63.215.617,94 | 18:10 |
| BESTE BEST BRANDS ENERJI | 16,17 | 10,00 | 1.470.451,29 | 18:10 |
| BEYAZ BEYAZ FILO | 30,84 | 0,92 | 52.281.690,30 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 162,10 | 0,50 | 54.162.814,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,18 | -1,31 | 54.110.199,06 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,30 | -4,72 | 57.463.438,66 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,20 | -6,59 | 271.629.506,60 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 304,00 | -1,78 | 48.595.067,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 698,00 | -0,07 | 4.842.792.466,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,40 | -5,68 | 364.204.397,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,67 | -9,58 | 4.730.808.303,19 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,67 | -0,10 | 55.409.167,57 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 31,92 | -0,19 | 24.035.654,40 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 45.379.430,18 | 18:10 |
| BLCYT BILICI YATIRIM | 48,50 | 1,04 | 32.615.818,98 | 18:10 |
| BLUME BLUME METAL KIMYA | 46,68 | -2,87 | 103.011.525,16 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,95 | -0,88 | 56.161.100,31 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 111,40 | 0,00 | 168.674.131,70 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,67 | 0,00 | 31.648.283,51 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | -0,19 | 46.789.134,92 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,72 | -1,45 | 45.612.635,66 | 18:10 |
| BORSK BOR SEKER | 6,44 | 0,16 | 63.129.923,80 | 18:10 |
| BOSSA BOSSA | 7,17 | 0,99 | 46.326.186,76 | 18:10 |
| BRISA BRISA | 91,35 | -0,22 | 15.009.186,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,43 | -0,52 | 12.522.094,05 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,04 | -2,48 | 4.692.988,89 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 110,50 | 1,47 | 98.976.830,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,54 | -1,33 | 59.873.987,28 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,00 | 1,83 | 1.852.276,60 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 767,50 | -0,26 | 1.409.718.072,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.379,00 | -1,49 | 252.014.732,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 29,80 | 1,09 | 173.510.196,06 | 18:10 |
| BTCIM BATI CIMENTO | 4,93 | -0,20 | 425.493.359,30 | 18:10 |
| BUCIM BURSA CIMENTO | 7,00 | -0,43 | 57.433.657,14 | 18:10 |
| BULGS BULLS GSYO | 46,20 | -1,49 | 310.553.759,90 | 18:10 |
| BURCE BURCELIK | 59,80 | -4,17 | 79.582.261,60 | 18:10 |
| BURVA BURCELIK VANA | 770,50 | -6,32 | 39.402.949,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 117,00 | 0,26 | 78.288.126,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,42 | -2,24 | 18.508.067,78 | 18:10 |
| CANTE CAN2 TERMIK | 1,76 | -2,22 | 685.246.133,90 | 18:10 |
| CANTER CAN2 TERMIK - RHKP | 0,33 | -5,71 | 166.591.923,18 | 18:10 |
| CASA CASA EMTIA PETROL | 99,80 | -0,30 | 1.717.181,40 | 18:10 |
| CATES CATES ELEKTRIK | 40,92 | -2,43 | 35.046.680,22 | 18:10 |
| CCOLA COCA COLA ICECEK | 75,40 | -0,46 | 433.441.306,25 | 18:10 |
| CELHA CELIK HALAT | 10,40 | -1,61 | 21.898.764,10 | 18:10 |
| CEMAS CEMAS DOKUM | 5,77 | 0,87 | 201.304.032,67 | 18:10 |
| CEMTS CEMTAS | 12,93 | 3,19 | 115.725.665,89 | 18:10 |
| CEMZY CEM ZEYTIN | 64,30 | 0,63 | 184.501.664,55 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,88 | 2,51 | 69.082.957,34 | 18:10 |
| CGCAM CAGDAS CAM | 37,98 | -1,96 | 84.834.108,98 | 18:10 |
| CIMSA CIMSA | 51,50 | 1,08 | 528.996.161,50 | 18:10 |
| CLEBI CELEBI | 1.842,00 | 0,05 | 61.525.569,00 | 18:10 |
| CMBTN CIMBETON | 1.943,00 | -1,87 | 42.506.460,00 | 18:10 |
| CMENT CIMENTAS | 350,00 | -3,85 | 1.759.217,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,67 | 3,09 | 84.560.000,27 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 227,70 | -2,06 | 15.443.756,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 73,30 | -2,27 | 28.290.877,35 | 18:10 |
| CRFSA CARREFOURSA | 134,00 | -3,60 | 106.030.366,50 | 18:10 |
| CUSAN CUHADAROGLU METAL | 29,90 | -1,32 | 73.844.826,60 | 18:10 |
| CVKMD CVK MADEN | 42,24 | -1,63 | 1.549.399.211,62 | 18:10 |
| CWENE CW ENERJI | 32,70 | -0,91 | 1.554.944.090,64 | 18:10 |
| DAGI DAGI GIYIM | 6,42 | -3,46 | 59.475.869,16 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,60 | -4,13 | 251.133.773,36 | 18:10 |
| DARDL DARDANEL | 2,35 | -0,42 | 47.719.959,22 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,21 | 0,37 | 67.037.444,54 | 18:10 |
| DENGE DENGE HOLDING | 2,78 | -0,36 | 59.786.362,08 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,90 | -1,14 | 103.604.054,39 | 18:10 |
| DERIM DERIMOD | 39,36 | -2,09 | 20.628.106,68 | 18:10 |
| DESA DESA DERI | 11,89 | -0,08 | 10.604.673,23 | 18:10 |
| DESPC DESPEC BILGISAYAR | 48,74 | -0,81 | 9.765.727,82 | 18:10 |
| DEVA DEVA HOLDING | 77,35 | 0,98 | 58.859.373,45 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 71,30 | -0,49 | 8.202.639,30 | 18:10 |
| DGGYO DOGUS GMYO | 32,60 | -0,31 | 4.012.234,24 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,12 | -0,97 | 6.314.488,11 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,02 | 3,92 | 4.970.753,38 | 18:10 |
| DITAS DITAS DOGAN | 44,54 | -0,36 | 149.479.596,44 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,17 | 68.785.009,41 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,25 | 3,66 | 204.326.869,01 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,25 | 0,00 | 39.001.790,67 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,80 | -2,62 | 39.535.132,10 | 18:10 |
| DOAS DOGUS OTOMOTIV | 235,20 | 0,73 | 375.098.624,70 | 18:10 |
| DOCO DO-CO | 9.735,00 | -2,43 | 103.099.897,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 31,72 | -1,80 | 37.727.261,56 | 18:10 |
| DOFRB DOF ROBOTIK | 88,25 | -2,22 | 556.790.649,30 | 18:10 |
| DOGUB DOGUSAN | 42,58 | 9,97 | 73.874.215,88 | 18:10 |
| DOHOL DOGAN HOLDING | 21,30 | 2,11 | 287.780.909,22 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 25,38 | -0,63 | 16.151.243,70 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 866,00 | 0,93 | 685.943.140,00 | 18:10 |
| DUNYH DUNYA HOLDING | 114,60 | -1,04 | 92.016.918,10 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,88 | 1,31 | 26.681.221,16 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,27 | -4,79 | 107.962.176,64 | 18:10 |
| DYOBY DYO BOYA | 15,05 | -2,21 | 100.096.434,89 | 18:10 |
| DZGYO DENIZ GMYO | 9,88 | 9,90 | 155.285.899,51 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 61,40 | -0,24 | 24.536.623,95 | 18:10 |
| ECILC ECZACIBASI ILAC | 121,90 | 0,66 | 598.722.889,30 | 18:10 |
| ECOGR ECOGREEN ENERJI | 24,64 | -5,16 | 378.549.743,70 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 330,75 | 0,53 | 131.916.404,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 10,60 | 0,66 | 472.893.029,62 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 38,76 | 2,70 | 86.009.636,70 | 18:10 |
| EFOR EFOR YATIRIM | 22,60 | 1,16 | 267.910.310,98 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.320,00 | 0,69 | 182.603.322,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,58 | 0,06 | 84.073.795,64 | 18:10 |
| EGEPO NASMED EGEPOL | 11,50 | -0,95 | 38.134.898,76 | 18:10 |
| EGGUB EGE GUBRE | 97,35 | 0,21 | 42.238.128,65 | 18:10 |
| EGPRO EGE PROFIL | 26,40 | 1,54 | 25.957.543,48 | 18:10 |
| EGSER EGE SERAMIK | 3,25 | 0,00 | 12.483.298,84 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 24,30 | 0,83 | 3.733.354.149,60 | 18:10 |
| EKIZ EKIZ KIMYA | 134,00 | 4,12 | 1.591.096,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,85 | -1,02 | 56.042.621,82 | 18:10 |
| EKSUN EKSUN GIDA | 5,73 | 0,00 | 35.645.664,31 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,52 | -0,37 | 42.620.782,92 | 18:10 |
| EMKEL EMEK ELEKTRIK | 21,12 | -1,40 | 141.352.358,36 | 18:10 |
| EMNIS EMINIS AMBALAJ | 167,20 | -0,54 | 1.254.037,80 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,50 | -0,39 | 71.663.053,13 | 18:10 |
| ENERY ENERYA ENERJI | 9,51 | -1,04 | 1.071.252.223,44 | 18:10 |
| ENJSA ENERJISA ENERJI | 109,60 | 1,01 | 313.374.341,70 | 18:10 |
| ENKAI ENKA INSAAT | 96,00 | 0,68 | 917.191.367,85 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,78 | 2,34 | 147.622.921,18 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,82 | 0,94 | 304.079.862,37 | 18:10 |
| EPLAS EGEPLAST | 6,89 | 1,77 | 51.590.269,31 | 18:10 |
| ERBOS ERBOSAN | 209,40 | -1,41 | 18.241.767,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 62,00 | -0,48 | 80.636.895,00 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 29,24 | 0,14 | 4.475.608.410,84 | 18:10 |
| ERSU ERSU GIDA | 17,96 | -1,32 | 7.231.718,07 | 18:10 |
| ESCAR ESCAR FILO | 26,48 | -1,27 | 122.202.263,74 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,78 | -1,31 | 50.178.576,75 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 3,55 | 569.003.312,37 | 18:10 |
| ETILR ETILER GIDA | 4,14 | -1,43 | 19.941.570,43 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 25,00 | -3,03 | 6.712.260,70 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,65 | -0,80 | 7.235.838,60 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,53 | -0,78 | 7.893.596,74 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,84 | 2,98 | 368.099.993,30 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,48 | 1,11 | 399.713.560,36 | 18:10 |
| EUYO EURO YAT. ORT. | 17,85 | -2,14 | 4.765.858,89 | 18:10 |
| EYGYO EYG GMYO | 3,41 | -0,29 | 35.866.070,07 | 18:10 |
| FADE FADE GIDA | 15,88 | -1,85 | 22.748.671,36 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,16 | -2,17 | 396.379.815,82 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,70 | 0,00 | 14.815.715,18 | 18:10 |
| FMIZP F-M IZMIT PISTON | 323,75 | -1,45 | 29.800.659,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -1,83 | 93.080.136,17 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,60 | 1,41 | 322.441.809,67 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 90,00 | -1,59 | 82.092.510,65 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,10 | -1,83 | 179.484.539,73 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 38,82 | -0,21 | 528.132.754,92 | 18:10 |
| FROTO FORD OTOSAN | 120,20 | 3,71 | 3.129.174.660,80 | 18:10 |
| FZLGY FUZUL GMYO | 12,23 | -3,24 | 82.100.070,00 | 18:10 |
| GARAN GARANTI BANKASI | 154,50 | -0,45 | 4.973.827.316,70 | 18:10 |
| GARFA GARANTI FAKTORING | 28,96 | 0,84 | 24.495.569,50 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -3,13 | 1.845.994,75 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,16 | 0,49 | 282.090.075,18 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,96 | -2,60 | 24.180.918,02 | 18:10 |
| GENIL GEN ILAC | 8,23 | -4,30 | 413.191.569,75 | 18:10 |
| GENTS GENTAS | 10,25 | -6,14 | 168.328.759,36 | 18:10 |
| GEREL GERSAN ELEKTRIK | 23,76 | 10,00 | 379.075.957,80 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,55 | 0,80 | 195.784.418,90 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,00 | -0,08 | 525.654.546,65 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,75 | 2,00 | 8.359.127,82 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 74,85 | 0,34 | 44.449.255,05 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 187,40 | -1,11 | 204.439.907,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,54 | -1,52 | 39.011.104,87 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,38 | -0,06 | 79.691.905,29 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 26,84 | 1,67 | 88.880.734,50 | 18:10 |
| GOKNR GOKNUR GIDA | 21,88 | 0,00 | 70.565.087,50 | 18:10 |
| GOLTS GOLTAS CIMENTO | 365,75 | -1,15 | 44.676.261,00 | 18:10 |
| GOODY GOOD-YEAR | 15,92 | 0,25 | 7.947.893,95 | 18:10 |
| GOZDE GOZDE GIRISIM | 26,84 | 0,30 | 46.978.097,36 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,50 | -0,85 | 9.603.854,50 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 364,00 | -0,41 | 113.018.993,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 254,25 | -0,59 | 232.789.879,30 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,22 | 1,49 | 16.483.210,37 | 18:10 |
| GSDHO GSD HOLDING | 5,09 | -0,20 | 21.819.233,35 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 349.104.090,84 | 18:10 |
| GUBRF GUBRE FABRIK. | 543,00 | 4,52 | 1.914.487.375,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 267,00 | 9,92 | 257.508.148,80 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,76 | -0,52 | 148.329.318,96 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 51,05 | -5,20 | 647.480.546,05 | 18:10 |
| HALKB T. HALK BANKASI | 46,00 | -0,43 | 2.499.552.944,74 | 18:10 |
| HATEK HATAY TEKSTIL | 15,42 | 0,72 | 52.235.487,95 | 18:10 |
| HATSN HATSAN GEMI | 41,02 | -1,63 | 87.131.894,16 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,52 | 0,57 | 656.026.970,91 | 18:10 |
| HEDEF HEDEF HOLDING | 78,35 | 6,82 | 728.100.831,75 | 18:10 |
| HEKTS HEKTAS | 3,38 | 4,32 | 1.386.363.540,22 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,31 | -2,28 | 70.232.696,83 | 18:10 |
| HLGYO HALK GMYO | 4,58 | -0,22 | 155.786.998,75 | 18:10 |
| HOROZ HOROZ LOJISTIK | 63,75 | -3,70 | 76.782.733,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,05 | -0,29 | 56.737.359,15 | 18:10 |
| HTTBT HITIT BILGISAYAR | 44,34 | -1,47 | 29.737.324,00 | 18:10 |
| HUBVC HUB GIRISIM | 4,09 | 6,51 | 29.969.316,98 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,30 | 51.456.669,50 | 18:10 |
| HURGZ HURRIYET GZT. | 5,57 | -0,18 | 17.018.087,39 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,28 | -0,07 | 14.630.026,55 | 18:10 |
| ICUGS ICU GIRISIM | 2,73 | 3,80 | 64.875.786,20 | 18:10 |
| IDGYO IDEALIST GMYO | 4,24 | -0,24 | 5.152.162,37 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,95 | 0,00 | 283.843.288,60 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 44,08 | 6,42 | 339.917.507,70 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,42 | 1.932.242,94 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,56 | -1,27 | 36.246.672,35 | 18:10 |
| IHLAS IHLAS HOLDING | 2,30 | 0,00 | 645.262.949,04 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,97 | 51.181.559,53 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 15.807.315,30 | 18:10 |
| IMASM IMAS MAKINA | 4,62 | -6,10 | 469.164.695,06 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,24 | -1,90 | 43.844.985,42 | 18:10 |
| INFO INFO YATIRIM | 4,23 | -2,76 | 103.118.541,22 | 18:10 |
| INGRM INGRAM BILISIM | 424,75 | -1,05 | 12.922.803,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 275,00 | 2,61 | 1.529.525,00 | 18:10 |
| INTEM INTEMA | 395,00 | 1,28 | 32.462.726,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,74 | 4,51 | 389.448.600,89 | 18:10 |
| INVES INVESTCO HOLDING | 233,50 | -2,67 | 23.292.047,60 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,50 | -0,84 | 4.636.082,85 | 18:10 |
| ISBTR IS BANKASI (B) | 440.000,00 | -4,14 | 3.032.275,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,13 | 1,18 | 11.932.156.873,69 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,38 | 1,58 | 183.968.663,52 | 18:10 |
| ISFIN IS FIN.KIR. | 20,00 | -1,28 | 30.546.049,74 | 18:10 |
| ISGSY IS GIRISIM | 89,00 | -1,60 | 145.878.533,25 | 18:10 |
| ISGYO IS GMYO | 22,68 | -4,55 | 119.926.944,94 | 18:10 |
| ISKPL ISIK PLASTIK | 12,03 | 4,61 | 287.896.227,02 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,04 | 0,25 | 352.859.612,02 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,13 | 7.870.961,43 | 18:10 |
| ISYAT IS YAT. ORT. | 9,25 | -0,86 | 15.594.564,83 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,64 | 0,31 | 570.988.365,86 | 18:10 |
| IZFAS IZMIR FIRCA | 54,95 | -0,81 | 124.882.178,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,00 | -0,15 | 17.100.554,75 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,75 | 0,65 | 45.117.675,20 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,04 | 2,82 | 168.507.240,99 | 18:10 |
| KAPLM KAPLAMIN | 400,00 | -3,44 | 88.335.555,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,93 | 3,98 | 165.355.974,29 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,28 | 0,59 | 124.413.161,50 | 18:10 |
| KARTN KARTONSAN | 82,85 | -0,90 | 17.209.987,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,85 | -1,04 | 253.588.522,66 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,39 | 4,26 | 173.890.556,97 | 18:10 |
| KBORU KUZEY BORU | 18,70 | -1,89 | 268.303.024,36 | 18:10 |
| KCAER KOCAER CELIK | 11,52 | -0,60 | 195.216.480,35 | 18:10 |
| KCHOL KOC HOLDING | 207,40 | 0,68 | 6.370.095.118,90 | 18:10 |
| KENT KENT GIDA | 611,50 | -8,73 | 6.522.694,00 | 18:10 |
| KENTR KENT GIDA - RHKP | 303,00 | -3,89 | 3.967.997,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,98 | 851.762,91 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,30 | 0,00 | 243.420.504,64 | 18:10 |
| KGYO KORAY GMYO | 7,35 | -1,08 | 64.769.546,33 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,15 | 2,67 | 16.418.615,59 | 18:10 |
| KLGYO KILER GMYO | 6,94 | -0,43 | 163.136.542,37 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,22 | -2,81 | 150.907.041,72 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,52 | 0,33 | 54.887.871,70 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,10 | -2,26 | 2.619.091,60 | 18:10 |
| KLRHO KILER HOLDING | 519,00 | -9,97 | 1.557.274.091,00 | 18:10 |
| KLSER KALESERAMIK | 28,96 | -0,82 | 40.992.189,46 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,00 | 0,63 | 35.846.392,37 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,70 | 1,68 | 397.224.139,35 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,62 | -0,64 | 26.792.311,66 | 18:10 |
| KNFRT KONFRUT TARIM | 12,93 | 0,31 | 40.989.626,97 | 18:10 |
| KOCMT KOC METALURJI | 2,74 | -0,36 | 76.748.410,66 | 18:10 |
| KONKA KONYA KAGIT | 16,59 | 2,41 | 67.292.751,82 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,49 | 3,76 | 1.961.548.318,71 | 18:10 |
| KONYA KONYA CIMENTO | 4.497,50 | -0,06 | 47.908.650,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,82 | -1,52 | 33.860.029,28 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | -0,55 | 36.202.850,75 | 18:10 |
| KOTON KOTON MAGAZACILIK | 16,65 | -2,00 | 84.386.900,75 | 18:10 |
| KRDMA KARDEMIR (A) | 29,28 | 1,04 | 97.854.212,96 | 18:10 |
| KRDMB KARDEMIR (B) | 35,46 | 2,60 | 39.990.939,84 | 18:10 |
| KRDMD KARDEMIR (D) | 31,08 | 2,37 | 2.143.862.953,66 | 18:10 |
| KRGYO KORFEZ GMYO | 3,24 | 1,89 | 73.922.418,90 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,10 | 1,39 | 33.622.368,31 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 3,62 | 72.952.659,73 | 18:10 |
| KRSTL KRISTAL KOLA | 12,03 | 1,60 | 67.414.667,89 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,40 | 1,11 | 17.543.613,96 | 18:10 |
| KRVGD KERVAN GIDA | 3,04 | -2,25 | 28.077.505,52 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.725,00 | 9,56 | 8.718.677,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,26 | -0,24 | 2.293.770.535,58 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,00 | -3,02 | 56.312.392,10 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 111,60 | 1,36 | 55.534.124,30 | 18:10 |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 3.121.794,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 62,60 | -1,65 | 556.956.512,75 | 18:10 |
| KZBGY KIZILBUK GYO | 13,26 | 0,38 | 134.087.991,10 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,00 | -1,74 | 31.679.916,40 | 18:10 |
| LIDER LDR TURIZM | 78,00 | 1,30 | 90.360.856,10 | 18:10 |
| LIDFA LIDER FAKTORING | 3,09 | -0,64 | 24.294.803,64 | 18:10 |
| LILAK LILA KAGIT | 31,62 | -5,16 | 472.154.443,88 | 18:10 |
| LINK LINK BILGISAYAR | 240,00 | -1,19 | 119.097.553,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,98 | -3,08 | 39.721.088,75 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,30 | -0,32 | 106.937.876,36 | 18:10 |
| LOGO LOGO YAZILIM | 155,20 | -0,13 | 126.979.100,70 | 18:10 |
| LRSHO LORAS HOLDING | 4,07 | -2,63 | 129.453.146,37 | 18:10 |
| LUKSK LUKS KADIFE | 111,40 | 1,18 | 11.300.504,10 | 18:10 |
| LYDHO LYDIA HOLDING | 184,40 | -0,97 | 83.345.063,60 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.402,50 | 0,72 | 108.177.870,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | -0,99 | 44.211.470,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,66 | -0,36 | 14.095.611,70 | 18:10 |
| MAGEN MARGUN ENERJI | 45,48 | 2,29 | 285.810.432,78 | 18:10 |
| MAKIM MAKIM MAKINE | 16,43 | -1,26 | 8.331.078,08 | 18:10 |
| MAKTK MAKINA TAKIM | 16,55 | -1,43 | 108.649.590,83 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,90 | -2,70 | 843.114.382,77 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | -0,88 | 39.101.164,89 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 38,00 | 2,26 | 81.075.938,48 | 18:10 |
| MARMR MARMARA HOLDING | 2,76 | -4,83 | 583.954.958,44 | 18:10 |
| MARTI MARTI OTEL | 2,91 | 1,04 | 98.291.586,50 | 18:10 |
| MAVI MAVI GIYIM | 49,70 | 2,56 | 520.742.771,28 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,20 | 23.701.626,22 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,85 | -1,72 | 3.486.062,73 | 18:10 |
| MEGMT MEGA METAL | 67,85 | 0,82 | 630.351.104,00 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,93 | -3,52 | 99.759.963,15 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 24,52 | 1,91 | 13.218.927,04 | 18:10 |
| MERCN MERCAN KIMYA | 19,00 | -4,95 | 402.995.355,47 | 18:10 |
| MERIT MERIT TURIZM | 17,75 | -0,67 | 86.248.361,73 | 18:10 |
| MERKO MERKO GIDA | 17,17 | 1,84 | 239.395.696,08 | 18:10 |
| METRO METRO HOLDING | 5,92 | 4,04 | 170.818.813,31 | 18:10 |
| MEYSU MEYSU GIDA | 14,00 | -3,31 | 561.388.742,52 | 18:10 |
| MGROS MIGROS TICARET | 674,00 | 1,20 | 2.248.659.618,50 | 18:10 |
| MHRGY MHR GMYO | 3,76 | -1,57 | 16.588.573,08 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,98 | -0,05 | 573.754.062,80 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 117,50 | 4,82 | 2.851.293,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 15,26 | 1,19 | 55.162.773,16 | 18:10 |
| MNDTR MONDI TURKEY | 6,76 | -0,29 | 19.431.004,46 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,70 | 3,08 | 227.982.634,51 | 18:10 |
| MOGAN MOGAN ENERJI | 9,00 | -1,75 | 65.398.112,43 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 58,45 | 2,54 | 157.316.588,85 | 18:10 |
| MPARK MLP SAGLIK | 463,25 | -0,48 | 236.156.002,25 | 18:10 |
| MRGYO MARTI GMYO | 2,80 | 2,19 | 158.167.971,40 | 18:10 |
| MRSHL MARSHALL | 1.570,00 | -0,82 | 24.094.403,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,10 | -0,81 | 6.056.498,12 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,46 | -2,09 | 38.309.095,06 | 18:10 |
| MTRYO METRO YAT. ORT. | 11,15 | 2,58 | 8.541.353,51 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,86 | -1,29 | 3.935.564,86 | 18:10 |
| NATEN NATUREL ENERJI | 8,41 | 0,24 | 55.863.823,87 | 18:10 |
| NETAS NETAS TELEKOM. | 64,15 | 0,86 | 28.654.608,70 | 18:10 |
| NETCD NETCAD YAZILIM | 74,00 | 9,96 | 1.186.562.472,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 9,93 | 128.647.677,97 | 18:10 |
| NTGAZ NATURELGAZ | 11,56 | -0,43 | 54.995.936,90 | 18:10 |
| NTHOL NET HOLDING | 48,98 | -0,08 | 65.046.659,30 | 18:10 |
| NUGYO NUROL GMYO | 10,59 | -1,30 | 32.667.298,51 | 18:10 |
| NUHCM NUH CIMENTO | 241,00 | -1,23 | 34.441.654,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,67 | -1,67 | 240.864.194,29 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,60 | 3,20 | 36.637.413,52 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,01 | 0,67 | 346.946.262,64 | 18:10 |
| ODINE ODINE TEKNOLOJI | 345,00 | -1,57 | 61.600.488,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 75,30 | 0,87 | 184.018.501,05 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,25 | -1,53 | 75.756.711,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 72,70 | -2,87 | 242.902.425,45 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | 0,00 | 13.088.565,08 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | -0,50 | 48.683.882,85 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 166,70 | 1,09 | 858.660,10 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,39 | -0,47 | 13.746.460,07 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 0,00 | 48.278.200,63 | 18:10 |
| OTKAR OTOKAR | 444,00 | 0,00 | 343.931.427,50 | 18:10 |
| OTTO OTTO HOLDING | 332,25 | 1,22 | 81.933.771,00 | 18:10 |
| OYAKC OYAK CIMENTO | 26,24 | 0,77 | 419.709.467,24 | 18:10 |
| OYAYO OYAK YAT. ORT. | 53,00 | 0,95 | 8.327.457,10 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -0,95 | 6.667.643,25 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 52,60 | -3,13 | 16.133.739,00 | 18:10 |
| OZATD OZATA DENIZCILIK | 169,00 | -1,74 | 115.853.047,30 | 18:10 |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 16.152.447,03 | 18:10 |
| OZKGY OZAK GMYO | 14,83 | 0,47 | 96.266.930,70 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 19,91 | 1,27 | 9.413.437,62 | 18:10 |
| OZSUB OZSU BALIK | 20,68 | -2,45 | 49.480.569,44 | 18:10 |
| OZYSR OZYASAR TEL | 53,00 | 2,61 | 59.958.183,70 | 18:10 |
| PAGYO PANORA GMYO | 93,90 | 1,08 | 7.121.831,20 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,67 | -0,60 | 762.613.816,05 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 91,65 | 1,55 | 12.886.874,60 | 18:10 |
| PAPIL PAPILON SAVUNMA | 18,23 | 0,44 | 165.028.871,00 | 18:10 |
| PARSN PARSAN | 100,60 | -0,98 | 27.055.732,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,40 | 0,91 | 1.646.957.015,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,44 | -2,11 | 419.270.119,98 | 18:10 |
| PCILT PC ILETISIM MEDYA | 23,60 | 0,08 | 27.056.507,96 | 18:10 |
| PEKGY PEKER GMYO | 11,24 | 1,17 | 2.874.305.366,18 | 18:10 |
| PENGD PENGUEN GIDA | 9,19 | -1,18 | 120.846.182,95 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | -0,76 | 39.070.279,59 | 18:10 |
| PETKM PETKIM | 18,75 | -0,90 | 1.297.042.604,02 | 18:10 |
| PETUN PINAR ET VE UN | 13,01 | 0,15 | 21.589.787,87 | 18:10 |
| PGSUS PEGASUS | 207,00 | -0,38 | 6.237.777.530,30 | 18:10 |
| PINSU PINAR SU | 11,30 | -0,70 | 34.020.511,83 | 18:10 |
| PKART PLASTIKKART | 71,40 | -2,19 | 10.209.490,90 | 18:10 |
| PKENT PETROKENT TURIZM | 161,70 | -2,94 | 408.367.688,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,04 | 9,92 | 311.545.555,86 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 42,60 | -2,74 | 27.269.339,68 | 18:10 |
| PNSUT PINAR SUT | 12,53 | -1,34 | 45.378.491,03 | 18:10 |
| POLHO POLISAN HOLDING | 17,33 | -1,70 | 32.783.494,28 | 18:10 |
| POLTK POLITEKNIK METAL | 6.285,00 | -1,18 | 76.291.035,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,44 | 5,68 | 137.664.168,86 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 61,45 | -2,85 | 614.219.401,50 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 21,04 | -0,75 | 64.087.330,40 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,20 | -3,78 | 6.952.102,61 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 133,00 | 3,50 | 21.174.148,50 | 18:10 |
| PSGYO PASIFIK GMYO | 2,54 | -1,17 | 584.304.944,26 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,40 | -1,25 | 2.227.895,40 | 18:10 |
| QNBTR QNB BANK | 280,00 | -1,23 | 7.055.988,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | -3,06 | 406.608.956,62 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 175,00 | -1,46 | 103.600.378,50 | 18:10 |
| RAYSG RAY SIGORTA | 228,20 | -2,06 | 84.610.196,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,83 | 0,15 | 103.742.779,14 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,70 | -1,20 | 132.651.798,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 47,24 | 3,10 | 20.627.085,78 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,38 | -0,09 | 11.523.653,32 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,00 | -1,48 | 78.879.517,60 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 36,38 | 4,24 | 448.507.884,02 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,61 | 0,32 | 125.439.613,18 | 18:10 |
| RYGYO REYSAS GMYO | 30,62 | 0,07 | 75.677.911,26 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,85 | 0,69 | 283.058.978,37 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,22 | 0,64 | 116.840.623,98 | 18:10 |
| SAHOL SABANCI HOLDING | 103,90 | 0,29 | 3.921.169.618,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,40 | 2,73 | 33.490.807,02 | 18:10 |
| SANEL SANEL MUHENDISLIK | 42,22 | 4,76 | 31.307.333,76 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,26 | -0,82 | 40.904.480,00 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,30 | -0,98 | 12.252.358,92 | 18:10 |
| SARKY SARKUYSAN | 41,74 | 1,76 | 1.446.546.707,72 | 18:10 |
| SASA SASA POLYESTER | 2,54 | 1,20 | 16.623.093.712,87 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,40 | -1,26 | 317.514.347,42 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 191,00 | -1,04 | 96.691.983,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 48,44 | 4,85 | 710.878.331,16 | 18:10 |
| SEGYO SEKER GMYO | 5,57 | 9,86 | 371.254.754,62 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,54 | -1,04 | 24.696.581,49 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,99 | 0,81 | 13.820.266,50 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 88,10 | 3,40 | 266.802.115,40 | 18:10 |
| SELVA SELVA GIDA | 2,50 | -3,10 | 116.975.746,00 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | 1,79 | 100.126.560,75 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,40 | -3,05 | 11.553.322,20 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 0,00 | 6.329.748,77 | 18:10 |
| SISE SISE CAM | 47,68 | 1,19 | 3.837.848.639,40 | 18:10 |
| SKBNK SEKERBANK | 10,14 | 2,84 | 583.083.648,45 | 18:10 |
| SKTAS SOKTAS | 3,84 | -2,04 | 22.354.304,55 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 334,75 | 9,93 | 47.060.166,75 | 18:10 |
| SKYMD SEKER YATIRIM | 12,24 | 0,08 | 30.172.646,85 | 18:10 |
| SMART SMARTIKS YAZILIM | 26,26 | 9,97 | 156.094.300,76 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,01 | 0,00 | 78.599.521,50 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 64,35 | -3,60 | 226.480.783,75 | 18:10 |
| SNGYO SINPAS GMYO | 5,04 | -0,40 | 87.475.844,11 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,58 | 0,00 | 220.334.590,70 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,80 | -2,22 | 970.726,40 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 11,95 | -0,42 | 3.915.555,85 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,26 | 0,30 | 30.185.244,54 | 18:10 |
| SOKM SOK MARKETLER TICARET | 65,35 | -1,28 | 275.627.802,05 | 18:10 |
| SONME SONMEZ FILAMENT | 155,10 | 0,19 | 6.895.728,80 | 18:10 |
| SRVGY SERVET GMYO | 3,45 | 0,88 | 96.619.659,42 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 292,00 | -0,68 | 946.325,00 | 18:10 |
| SUNTK SUN TEKSTIL | 40,16 | -1,08 | 49.620.380,40 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 56,45 | 1,90 | 490.915.304,65 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,16 | 5,17 | 105.820.729,13 | 18:10 |
| TABGD TAB GIDA | 261,00 | -2,88 | 203.430.746,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 418,50 | 2,32 | 218.962.602,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,10 | -0,88 | 211.694.415,29 | 18:10 |
| TATGD TAT GIDA | 14,14 | -0,84 | 15.781.872,45 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 355,00 | 0,28 | 668.457.030,50 | 18:10 |
| TBORG T.TUBORG | 174,60 | -1,19 | 39.436.731,00 | 18:10 |
| TCELL TURKCELL | 122,10 | 3,39 | 5.193.859.596,00 | 18:10 |
| TCKRC KIRAC GALVANIZ | 89,00 | -2,20 | 114.691.275,45 | 18:10 |
| TDGYO TREND GMYO | 26,02 | 3,01 | 20.198.579,06 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,83 | 0,07 | 1.522.081.184,75 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,10 | -2,04 | 396.754.342,38 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 218,00 | 0,65 | 871.047.777,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,12 | 0,14 | 72.000.658,95 | 18:10 |
| TGSAS TGS DIS TICARET | 161,40 | -0,80 | 25.491.853,60 | 18:10 |
| THYAO TURK HAVA YOLLARI | 331,00 | -0,60 | 20.525.758.808,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 83,25 | 0,67 | 637.118.782,10 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,76 | 2,31 | 108.232.731,66 | 18:10 |
| TLMAN TRABZON LIMAN | 99,90 | -1,58 | 17.703.517,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 427,00 | 0,47 | 133.332.978,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,70 | 3,86 | 279.371.918,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 26,26 | 0,77 | 157.631.130,50 | 18:10 |
| TOASO TOFAS OTO. FAB. | 315,25 | 0,80 | 2.174.140.769,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 53,25 | 2,21 | 5.197.413.846,40 | 18:10 |
| TRCAS TURCAS HOLDING | 53,50 | 6,89 | 137.566.408,75 | 18:10 |
| TRENJ TR DOGAL ENERJI | 106,20 | 1,14 | 257.677.870,90 | 18:10 |
| TRGYO TORUNLAR GMYO | 84,10 | 1,14 | 100.777.353,50 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 742,50 | 3,20 | 236.318.337,00 | 18:10 |
| TRILC TURK ILAC SERUM | 18,42 | -0,38 | 42.143.076,88 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,00 | 2,15 | 777.184.191,30 | 18:10 |
| TSGYO TSKB GMYO | 7,74 | -0,90 | 16.253.158,66 | 18:10 |
| TSKB T.S.K.B. | 13,59 | 0,97 | 373.917.649,54 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 381.785.683,22 | 18:10 |
| TTKOM TURK TELEKOM | 68,15 | 2,10 | 1.775.879.215,90 | 18:10 |
| TTRAK TURK TRAKTOR | 545,00 | -2,85 | 347.233.329,50 | 18:10 |
| TUCLK TUGCELIK | 5,25 | 0,96 | 144.230.190,75 | 18:10 |
| TUKAS TUKAS | 2,83 | -0,70 | 462.137.232,72 | 18:10 |
| TUPRS TUPRAS | 215,90 | 0,70 | 5.739.598.714,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,67 | -0,65 | 134.806.849,23 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | -2,81 | 13.417.316,42 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,64 | 1,53 | 860.055.903,43 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 32,20 | -5,29 | 1.372.144.542,70 | 18:10 |
| UFUK UFUK YATIRIM | 1.518,00 | -1,68 | 16.847.854,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,68 | 1,54 | 18.680.461,34 | 18:10 |
| ULKER ULKER BISKUVI | 134,80 | 1,66 | 887.961.345,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,13 | -1,67 | 45.602.949,70 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 197,00 | -1,01 | 35.410.395,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,45 | -1,84 | 33.739.306,52 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,46 | 5,12 | 127.101.196,45 | 18:10 |
| USAK USAK SERAMIK | 1,80 | 0,00 | 281.128.063,52 | 18:10 |
| USAKR USAK SERAMIK - RHKP | 0,79 | -1,25 | 45.326.583,11 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 37,38 | 1,63 | 1.890.786.516,42 | 18:10 |
| VAKFA VAKIF FAKTORING | 14,10 | 0,50 | 705.162.603,23 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,97 | 172.513.688,09 | 18:10 |
| VAKKO VAKKO TEKSTIL | 67,75 | 1,27 | 33.861.273,95 | 18:10 |
| VANGD VANET GIDA | 62,75 | 5,64 | 35.020.599,90 | 18:10 |
| VBTYZ VBT YAZILIM | 22,10 | 2,98 | 220.294.121,52 | 18:10 |
| VERTU VERUSATURK GIRISIM | 42,02 | 0,10 | 51.067.003,68 | 18:10 |
| VERUS VERUSA HOLDING | 262,00 | -0,66 | 32.963.176,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,40 | -0,71 | 55.496.275,26 | 18:10 |
| VESTL VESTEL | 31,64 | -0,69 | 115.998.520,30 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 44,16 | 0,18 | 24.199.081,44 | 18:10 |
| VKGYO VAKIF GMYO | 2,89 | -0,34 | 87.161.402,56 | 18:10 |
| VKING VIKING KAGIT | 32,28 | 0,56 | 24.755.052,78 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,56 | -0,39 | 49.049.293,69 | 18:10 |
| VSNMD VISNE MADENCILIK | 92,10 | -2,80 | 154.849.145,25 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,00 | -0,73 | 43.164.044,00 | 18:10 |
| YATAS YATAS | 46,20 | 0,43 | 44.266.171,46 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,26 | -0,70 | 22.354.485,44 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | -2,50 | 1.361.431,54 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,18 | 0,98 | 237.695.370,58 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,97 | -0,51 | 49.548.807,11 | 18:10 |
| YGGYO YENI GIMAT GMYO | 154,10 | 0,26 | 14.226.134,50 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,58 | -0,23 | 48.064.845,44 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 39,78 | 0,05 | 7.859.026.107,48 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,24 | -0,31 | 40.998.034,54 | 18:10 |
| YONGA YONGA MOBILYA | 57,60 | 0,17 | 1.602.288,00 | 18:10 |
| YUNSA YUNSA | 10,35 | 2,68 | 164.469.707,30 | 18:10 |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 186.247.564,83 | 18:10 |
| YYLGD YAYLA GIDA | 14,08 | 0,57 | 160.572.634,32 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,71 | -0,34 | 67.235.365,81 | 18:10 |
| ZERGY ZERAY GMYO | 20,86 | -7,45 | 2.306.139.453,02 | 18:10 |
| ZGYO Z GMYO | 33,54 | 9,97 | 332.071.269,94 | 18:10 |
| ZOREN ZORLU ENERJI | 3,47 | -1,98 | 232.181.666,96 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,20 | -0,17 | 33.222.106,26 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama