Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.969,53 | -0.45 | 16:40 |
100 AGIRLIK SINIRLAMALI 10 | 4.971,15 | -0.45 | 16:40 |
100 AGIRLIK SINIRLAMALI 25 | 4.970,14 | -0.45 | 16:40 |
BIST 100-30 | 8.616,20 | -0.6 | 16:40 |
BIST 30 | 5.500,06 | -0.4 | 16:40 |
30 AGIRLIK SINIRLAMALI 10 | 5.609,17 | -0.4 | 16:40 |
30 AGIRLIK SINIRLAMALI 25 | 5.500,89 | -0.4 | 16:40 |
BIST 50 | 4.450,61 | -0.44 | 16:40 |
50-30 | 4.252,13 | -0.68 | 16:40 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.217,11 | -0.68 | 16:40 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.250,52 | -0.68 | 16:40 |
ADANA | 79.379,94 | -0.66 | 16:40 |
ALTIN TAHVILI | 2.467,49 | -0.61 | 16:40 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.418,45 | -0.57 | 16:40 |
ANA | 13.862,43 | -1.07 | 16:40 |
ANKARA | 7.294,96 | -1.14 | 16:40 |
ANTALYA | 6.966,43 | 2.33 | 16:40 |
ARACI KURUMLAR | 18.564,28 | 3.22 | 16:40 |
AYDIN | 3.449,18 | -3.08 | 16:40 |
BALIKESIR | 6.360,70 | -2.66 | 16:40 |
BANKA | 4.117,35 | 2.04 | 16:40 |
BANKA DISI LIKIT 10 | 7.051,10 | -0.44 | 16:40 |
BILISIM | 1.984,99 | -1.06 | 16:40 |
BURSA | 10.751,72 | -1.27 | 16:40 |
DENIZLI | 5.702,32 | -2.09 | 16:40 |
ELEKTRIK | 369,30 | -2.58 | 16:40 |
FIN KIR FAKTORING | 1.675,96 | -0.74 | 16:40 |
GAYRIMENKUL YO | 1.804,69 | -1.12 | 16:40 |
GIDA ICECEK | 4.534,04 | -0.79 | 16:40 |
HALKA ARZ | 42.946,60 | -2.23 | 16:40 |
HIZMETLER | 4.246,99 | -1.36 | 16:40 |
HOLDING VE YATIRIM | 4.370,95 | 0.07 | 16:40 |
ILETISIM | 953,08 | -1.47 | 16:40 |
INSAAT | 6.643,01 | 1.91 | 16:40 |
ISTANBUL | 6.008,52 | -0.72 | 16:40 |
IZMIR | 10.412,10 | -0.86 | 16:40 |
KATILIM 100 | 4.977,04 | -1.28 | 16:40 |
KATILIM 30 | 5.386,46 | -1.17 | 16:40 |
KATILIM 50 | 5.310,27 | -1.21 | 16:40 |
KATILIM SURDURULEBILIRLIK | 5.296,64 | -0.83 | 16:40 |
KATILIM TEMETTU | 4.990,30 | -0.56 | 16:40 |
KATILIM TUM | 4.833,72 | -1.34 | 16:40 |
KAYSERI | 21.812,74 | 0.09 | 16:40 |
KIMYA PETROL PLASTIK | 9.383,12 | -0.57 | 16:40 |
KOBI SANAYI | 8.754,71 | -1.8 | 16:40 |
KOCAELI | 16.747,06 | -0.76 | 16:40 |
KONYA | 6.592,16 | -1.92 | 16:40 |
KURUMSAL YONETIM | 4.182,08 | -0.15 | 16:40 |
LIKIT BANKA | 3.669,39 | 2.12 | 16:40 |
MADENCILIK | 6.292,68 | -1.32 | 16:40 |
MALI | 4.583,32 | 0.52 | 16:40 |
MANISA | 2.926,19 | -2.29 | 16:40 |
MENKUL KIYM YO | 1.536,05 | -1.99 | 16:40 |
METAL ANA | 11.481,07 | -1.04 | 16:40 |
METAL ESYA MAKINA | 11.584,10 | -1.48 | 16:40 |
ORMAN KAGIT BASIM | 4.117,78 | -2.11 | 16:40 |
SIGORTA | 11.268,34 | -0.94 | 16:40 |
SINAI | 8.124,42 | -0.97 | 16:40 |
SPOR | 1.913,33 | 3.44 | 16:40 |
SURDURULEBILIRLIK | 5.830,48 | -0.21 | 16:40 |
SURDURULEBILIRLIK 25 | 5.862,26 | -0.2 | 16:40 |
TAS TOPRAK | 4.633,09 | -1.45 | 16:40 |
TEKIRDAG | 22.575,56 | -1.38 | 16:40 |
TEKNOLOJI | 5.599,30 | -0.74 | 16:40 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.705,76 | -1.21 | 16:40 |
TEKSTIL DERI | 2.635,67 | -0.37 | 16:40 |
TEMETTU | 4.745,14 | -0.33 | 16:40 |
TEMETTU 25 | 5.954,00 | -0.39 | 16:40 |
TICARET | 7.801,40 | -1.18 | 16:40 |
TUM | 5.469,06 | -0.64 | 16:40 |
TUM-100 | 14.084,10 | -1.33 | 16:40 |
TURIZM | 692,45 | 2.22 | 16:40 |
ULASTIRMA | 15.526,81 | -2.17 | 16:40 |
YILDIZ | 5.161,14 | -0.6 | 16:40 |
GARANTI BBVA IKLIM | 3.347,71 | 0.13 | 16:40 |
IS BANKASI ISTIRAKLERI | 9.236,58 | 0.87 | 16:40 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.445,72 | -0.27 | 16:40 |
QNB FINANSBANK TEMIZ ENERJI | 115,91 | -2.13 | 16:40 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.915,09 | -0.22 | 16:40 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.823,72 | -0.96 | 16:40 |
ASTOR | 7.453.702.314,30 |
THYAO | 6.788.813.277,20 |
TUPRS | 4.312.061.169,40 |
AKBNK | 3.740.603.482,77 |
ASELS | 3.494.181.332,70 |
KOZAL | 2.959.060.890,80 |
GUBRF | 2.748.647.645,00 |
EKGYO | 2.712.276.105,00 |
PETKM | 2.477.164.495,51 |
EREGL | 2.362.245.374,80 |
KRDMD | 2.336.470.428,26 |
SISE | 2.300.385.492,30 |
YKBNK | 2.198.933.296,70 |
ISCTR | 1.774.404.355,21 |
ENKAI | 1.709.014.587,24 |