Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.009,39	1.56	18:10
AK PORTFOY DEGER ODAKLI 100	1.683,85	0.4	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.533,70	0.29	18:10
BIST 100	12.682,56	0.97	18:10
100 AGIRLIK SINIRLAMALI 10	12.686,08	0.97	18:10
100 AGIRLIK SINIRLAMALI 25	12.683,49	0.97	18:10
BIST 100-30	22.881,31	1.14	18:10
BIST 30	13.789,09	0.9	18:10
30 AGIRLIK SINIRLAMALI 10	14.083,57	0.93	18:10
30 AGIRLIK SINIRLAMALI 25	13.789,99	0.9	18:10
BIST 50	10.990,87	0.98	18:10
50-30	9.374,20	1.56	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.238,41	1.57	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.370,66	1.56	18:10
500	15.482,38	1	18:10
ADANA	39.669,58	0.4	18:10
ALTIN TAHVILI	15.172,24	-0.67	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.077,61	-0.48	18:05
ANA	50.958,73	0.32	18:10
ANKARA	38.427,32	0.62	18:10
ANTALYA	13.097,19	2.4	18:10
ARACI KURUMLAR	109.260,16	-5.18	18:10
AYDIN	6.760,22	1.25	18:09
BALIKESIR	11.138,29	2.35	18:10
BANKA	17.491,89	-1.8	18:10
BANKA DISI LIKIT 10	15.846,76	1.41	18:10
BILISIM	5.343,24	3.13	18:10
BURSA	20.335,05	3.35	18:10
DENIZLI	9.573,17	1.81	18:10
ELEKTRIK	687,02	1.54	18:10
FIN KIR FAKTORING	21.869,90	0.28	18:10
GAYRIMENKUL YO	6.255,71	0.02	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.265,26	0.02	18:10
GERI ALIM	12.673,16	2	18:10
GIDA ICECEK	13.976,08	2.14	18:10
HALKA ARZ	176.976,25	1.92	18:10
HIZMETLER	11.484,43	1.97	18:10
HOLDING VE YATIRIM	13.952,70	0.7	18:10
ILETISIM	2.760,09	5.39	18:10
INSAAT	18.043,29	2.13	18:10
ISTANBUL	16.383,89	1.51	18:10
IZMIR	18.821,37	2.05	18:10
KATILIM 100	13.824,22	1.97	18:10
KATILIM 30	13.437,27	2.06	18:10
KATILIM 50	13.901,48	2.06	18:10
KATILIM SURDURULEBILIRLIK	15.420,19	1.88	18:10
KATILIM TEMETTU	14.479,83	1.71	18:10
KATILIM TUM	14.863,87	1.69	18:10
KAYSERI	42.730,71	3.08	18:10
KIMYA PETROL PLASTIK	14.237,62	2.55	18:10
KOBI SANAYI	39.305,87	1.83	18:10
KOCAELI	32.795,63	2.21	18:10
KONYA	12.319,88	1.48	18:10
KURUMSAL YONETIM	11.424,57	1.05	18:10
LIKIT BANKA	15.623,45	-1.76	18:10
MADENCILIK	14.558,62	1.84	18:10
MALI	17.682,91	-0.28	18:10
MANISA	2.793,20	0.47	18:10
MENKUL KIYM YO	5.157,37	-0.4	18:10
METAL ANA	20.092,94	2.45	18:10
METAL ESYA MAKINA	22.133,67	2.36	18:10
ORMAN KAGIT BASIM	7.602,95	2.52	18:10
SIGORTA	73.254,02	2.22	18:10
SINAI	15.605,63	2.29	18:10
SINAI AGIRLIK SINIRLAMALI	15.613,26	2.29	18:10
SPOR	2.077,09	-0.6	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.158,07	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.556,82	0.04	17:25
SURDURULEBILIRLIK	16.708,07	0.96	18:10
SURDURULEBILIRLIK 25	16.356,77	0.89	18:10
TAS TOPRAK	14.058,75	1.39	18:10
TEKIRDAG	49.776,20	4.48	18:10
TEKNOLOJI	34.291,19	-0.09	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	28.681,10	2.01	18:10
TEKSTIL DERI	4.744,62	3.51	18:10
TEMETTU	14.076,97	1.16	18:10
TEMETTU 25	15.995,65	1.35	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.892,03	1.35	18:10
TICARET	29.298,94	2.07	18:10
TUM	15.663,17	1.02	18:10
TUM-100	58.081,55	1.15	18:10
TURIZM	1.762,29	-0.05	18:10
ULASTIRMA	37.671,77	1.04	18:10
YESIL OSBA EUROBOND USD	1.152,15	0.21	17:25
YESIL OSBA EUROBOND USD (TL)	1.548,87	0.23	17:25
YILDIZ	14.239,34	1.11	18:10
GARANTI BBVA IKLIM	9.860,45	0.44	18:10
HALKBANK SURDURULEBILIRLIK 30	1.089,20	0.59	18:10
IS BANKASI ISTIRAKLERI	24.924,22	0.81	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.232,79	0.88	18:10
OSMANLI PORTFOY DEGER 25	1.274,73	2.42	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.054,97	1.99	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.216,31	1.39	18:10
QNB TEMIZ ENERJI	158,34	0.75	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.207,05	0.91	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.201,32	1.83	18:10

EN ÇOK İŞLEM GÖRENLER

ASELS	25.498.661.134,75
THYAO	18.937.541.252,25
YKBNK	12.892.151.503,18
ISCTR	12.478.826.146,80
AKBNK	11.450.411.774,85
GARAN	11.226.508.791,50
EKGYO	8.260.400.535,42
BIMAS	7.949.292.420,00
KCHOL	7.825.721.631,70
ASTOR	6.533.508.577,80
TRALT	5.836.127.418,18
TCELL	5.688.933.908,50
TEHOL	5.626.308.739,94
ALTINS1	5.539.649.016,44
EREGL	5.530.797.441,72