Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.442,93	-2.09	18:10
AK PORTFOY DEGER ODAKLI 100	1.776,17	-2.23	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.603,73	-2.68	18:10
BIST 100	14.265,67	-1.89	18:10
100 AGIRLIK SINIRLAMALI 10	14.273,28	-1.89	18:10
100 AGIRLIK SINIRLAMALI 25	14.270,37	-1.89	18:10
BIST 100-30	23.089,35	-2.4	18:10
BIST 30	16.222,65	-1.71	18:10
30 AGIRLIK SINIRLAMALI 10	16.471,36	-1.78	18:10
30 AGIRLIK SINIRLAMALI 25	16.230,43	-1.71	18:10
BIST 50	12.694,58	-1.84	18:10
50-30	9.512,37	-2.81	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.344,22	-2.89	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.508,77	-2.81	18:10
500	17.793,76	-1.74	18:10
ADANA	46.340,65	-5.62	18:10
ALTIN TAHVILI	14.402,67	-2.41	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.531,15	-2.4	18:05
ANA	63.534,58	-1.9	18:10
ANKARA	51.828,64	-1.78	18:10
ANTALYA	16.050,38	-5.12	18:10
ARACI KURUMLAR	132.311,69	-4.29	18:10
AYDIN	8.861,34	1.31	18:10
BALIKESIR	13.975,43	-3.14	18:10
BANKA	16.516,38	-2.6	18:10
BANKA DISI LIKIT 10	19.171,87	-0.83	18:10
BILISIM	8.389,93	-1.59	18:10
BURSA	23.653,91	-1.84	18:10
DENIZLI	11.752,10	-3.07	18:10
ELEKTRIK	856,01	-2.25	18:10
FIN KIR FAKTORING	49.453,25	0.44	18:10
GAYRIMENKUL YO	6.861,94	-1.87	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.872,42	-1.87	18:10
GERI ALIM	14.105,03	-2.09	18:10
GIDA ICECEK	16.371,82	-1.79	18:10
HALKA ARZ	303.824,00	-0.38	18:10
HIZMETLER	13.119,89	-2.29	18:10
HOLDING VE YATIRIM	13.461,39	-1.92	18:10
ILETISIM	2.835,39	-4.1	18:10
INSAAT	23.701,54	-1.74	18:10
ISTANBUL	17.475,65	-1.68	18:10
IZMIR	21.042,04	-1.02	18:10
KATILIM 100	17.396,34	-1.36	18:10
KATILIM 30	17.241,12	-1.3	18:10
KATILIM 50	17.668,17	-1.49	18:10
KATILIM SURDURULEBILIRLIK	19.196,97	-1.26	18:10
KATILIM TEMETTU	17.000,70	-1.16	18:10
KATILIM TUM	18.858,96	-0.98	18:10
KAYSERI	48.216,69	-0.69	18:10
KIMYA PETROL PLASTIK	17.155,05	-0.37	18:10
KOBI SANAYI	51.110,88	-0.89	18:10
KOCAELI	36.541,87	0.05	18:10
KONYA	10.288,26	-2.14	18:10
KURUMSAL YONETIM	13.379,48	-1.38	18:10
LIKIT BANKA	14.568,76	-2.72	18:10
MADENCILIK	14.344,30	0.42	18:10
MALI	18.962,89	-1.98	18:10
MANISA	4.111,24	-3.46	18:10
MENKUL KIYM YO	5.069,63	-0.19	18:10
METAL ANA	26.357,94	-1.41	18:10
METAL ESYA MAKINA	28.271,21	-2.43	18:10
ORMAN KAGIT BASIM	9.081,78	-1.72	18:10
SIGORTA	81.236,09	-3.15	18:10
SINAI	18.743,57	-1.3	18:10
SINAI AGIRLIK SINIRLAMALI	18.749,08	-1.3	18:10
SPOR	2.008,49	0.13	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.165,87	-0.11	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.645,75	-0.03	17:25
SURDURULEBILIRLIK	18.549,38	-1.81	18:10
SURDURULEBILIRLIK 25	17.760,74	-1.92	18:10
TAS TOPRAK	15.466,42	-1.62	18:10
TEKIRDAG	51.788,21	-2.37	18:10
TEKNOLOJI	49.927,14	-0.47	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	43.428,70	-1.19	18:10
TEKSTIL DERI	4.829,77	-0.53	18:10
TEMETTU	16.274,82	-1.62	18:10
TEMETTU 10 YIL	16.935,77	-1.55	18:10
TEMETTU 25	17.690,46	-1.85	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.511,11	-2.04	18:10
TEMETTU 5 YIL	15.590,13	-1.95	18:10
TICARET	34.782,21	-2.31	18:10
TUM	18.124,89	-1.71	18:10
TUM-100	72.455,96	-1.23	18:10
TURIZM	1.992,59	-1.22	18:10
ULASTIRMA	36.174,89	-2.4	18:10
YESIL OSBA EUROBOND USD	1.147,77	-0.3	17:25
YESIL OSBA EUROBOND USD (TL)	1.620,19	-0.21	17:25
YILDIZ	16.253,84	-1.7	18:10
GARANTI BBVA IKLIM	10.587,90	-1.84	18:10
HALKBANK SURDURULEBILIRLIK 30	1.180,15	-2.08	18:10
IS BANKASI ISTIRAKLERI	26.273,06	-1.14	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.414,44	-1.73	18:10
OSMANLI PORTFOY DEGER 25	1.367,24	-2.07	18:10
QNB TEMIZ ENERJI	202,75	-3.52	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.335,04	-1.48	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.317,10	-2.32	18:10

EN ÇOK İŞLEM GÖRENLER

TRALT	10.517.628.194,46
DSTKF	10.435.974.993,00
SASA	9.431.664.691,27
THYAO	9.039.226.976,75
AKBNK	7.464.813.727,15
PEKGY	6.243.135.820,94
ASELS	6.237.671.078,25
ISCTR	6.212.126.548,44
ASTOR	6.173.842.402,75
EREGL	5.994.462.516,38
YKBNK	5.157.351.526,18
TUPRS	4.607.353.122,75
TURSG	4.585.645.472,20
KCHOL	4.287.666.123,40
NETCD	3.755.018.784,10