Hisse Senetleri – Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,10	-3,14	109.040.726,88	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,70	-6,33	211.364.355,91	18:10
AAGYO AGAOGLU GMYO	18,51	-2,06	348.788.604,10	18:10
ACSEL ACIPAYAM SELULOZ	143,90	-8,52	125.377.052,40	18:10
ADEL ADEL KALEMCILIK	34,50	-3,58	197.044.154,56	18:10
ADESE ADESE GAYRIMENKUL	1,08	-3,57	286.170.045,98	18:10
ADGYO ADRA GMYO	58,35	-1,10	56.901.173,50	18:10
AEFES ANADOLU EFES	19,57	-4,16	903.731.946,78	18:10
AFYON AFYON CIMENTO	13,19	-1,79	19.887.197,27	18:10
AGESA AGESA HAYAT EMEKLILIK	237,60	-2,46	49.536.662,10	18:10
AGHOL ANADOLU GRUBU HOLDING	35,74	-2,83	207.512.025,76	18:10
AGROT AGROTECH TEKNOLOJI	3,00	-1,32	108.910.660,16	18:10
AGYO ATAKULE GMYO	9,50	-3,06	4.584.072,53	18:10
AHGAZ AHLATCI DOGALGAZ	31,22	0,39	136.203.176,14	18:10
AHSGY AHES GMYO	21,20	-3,64	66.459.512,10	18:10
AKBNK AKBANK	70,25	-2,90	7.464.813.727,15	18:10
AKCNS AKCANSA	191,50	-1,54	47.480.818,00	18:10
AKENR AKENERJI	13,63	-5,22	505.078.364,32	18:10
AKFGY AKFEN GMYO	2,93	-2,01	90.478.192,87	18:10
AKFIS AKFEN INSAAT	64,15	-0,08	624.426.404,45	18:10
AKFYE AKFEN YEN. ENERJI	23,74	-1,58	145.078.193,62	18:10
AKGRT AKSIGORTA	7,25	-1,09	54.285.598,36	18:10
AKHAN AKHAN UN	28,00	0,43	149.128.257,52	18:10
AKMGY AKMERKEZ GMYO	253,25	-1,46	12.038.019,00	18:10
AKSA AKSA	11,07	0,54	261.289.758,41	18:10
AKSEN AKSA ENERJI	82,00	-1,09	495.054.983,30	18:10
AKSGY AKIS GMYO	9,21	-1,92	51.219.687,31	18:10
AKSUE AKSU ENERJI	37,60	-0,32	58.833.587,70	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,69	-1,47	4.527.686,65	18:10
ALARK ALARKO HOLDING	97,00	-0,61	434.680.543,05	18:10
ALBRK ALBARAKA TURK	8,40	-3,78	113.260.518,80	18:10
ALCAR ALARKO CARRIER	765,50	-1,48	10.778.254,00	18:10
ALCTL ALCATEL LUCENT TELETAS	131,00	-2,38	33.299.160,60	18:10
ALFAS ALFA SOLAR ENERJI	50,55	-9,49	554.014.027,40	18:10
ALGYO ALARKO GMYO	8,15	4,89	764.442.705,50	18:10
ALKA ALKIM KAGIT	11,06	-4,16	66.016.863,07	18:10
ALKIM ALKIM KIMYA	18,50	-0,54	49.050.545,41	18:10
ALKLC ALTINKILIC GIDA VE SUT	380,50	1,60	457.630.680,75	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	79,15	-1,21	940.681.656,03	18:10
ALTNY ALTINAY SAVUNMA	17,52	1,51	706.432.847,79	18:10
ALVES ALVES KABLO	3,38	-5,06	507.087.054,19	18:10
ANELE ANEL ELEKTRIK	70,75	9,95	324.282.472,55	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,85	-7,95	209.597.968,25	18:10
ANHYT ANADOLU HAYAT EMEK.	110,40	-0,90	58.572.638,80	18:10
ANSGR ANADOLU SIGORTA	31,00	0,19	100.361.035,14	18:10
ARASE DOGU ARAS ENERJI	114,80	1,68	58.106.473,40	18:10
ARCLK ARCELIK	110,90	-1,07	178.954.700,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	56,95	-4,37	249.355.037,20	18:10
ARENA ARENA BILGISAYAR	35,96	-6,69	486.973.408,96	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,20	-2,67	154.428.515,24	18:10
ARMGD ARMADA GIDA	129,50	1,17	45.656.722,70	18:10
ARSAN ARSAN HOLDING	3,61	-3,22	69.345.721,78	18:10
ARTMS ARTEMIS HALI	43,18	-0,09	51.618.505,12	18:10
ARZUM ARZUM EV ALETLERI	2,50	-2,72	29.929.593,50	18:10
ASELS ASELSAN	415,00	-0,12	6.237.671.078,25	18:10
ASGYO ASCE GMYO	11,95	-1,73	27.337.185,24	18:10
ASTOR ASTOR ENERJI	322,00	-3,88	6.173.842.402,75	18:10
ASUZU ANADOLU ISUZU	63,05	-2,32	37.927.839,75	18:10
ATAGY ATA GMYO	13,11	0,00	5.852.824,56	18:10
ATAKP ATAKEY PATATES	58,50	-0,93	62.480.243,25	18:10
ATATP ATP YAZILIM	188,10	1,07	373.500.436,90	18:10
ATATR ATA TURIZM	17,25	4,10	2.453.716.204,55	18:10
ATEKS AKIN TEKSTIL	92,60	0,33	871.189,40	18:10
ATLAS ATLAS YAT. ORT.	8,54	-3,06	10.403.784,99	18:10
ATSYH ATLANTIS YATIRIM HOLDING	77,70	-2,88	3.408.579,60	18:10
AVGYO AVRASYA GMYO	12,73	-4,64	9.495.831,60	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,30	0,50	92.284.016,54	18:10
AVOD A.V.O.D GIDA VE TARIM	4,45	-4,91	70.201.706,52	18:10
AVPGY AVRUPAKENT GMYO	69,15	6,71	81.690.014,00	18:10
AVTUR AVRASYA PETROL VE TUR.	16,91	-1,11	7.852.720,01	18:10
AYCES ALTINYUNUS CESME	584,50	-4,18	145.958.487,00	18:10
AYDEM AYDEM ENERJI	26,52	-4,26	55.135.351,52	18:10
AYEN AYEN ENERJI	33,40	-2,62	41.069.798,48	18:10
AYES AYES CELIK HASIR VE CIT	30,00	0,00	8.703.570,00	18:10
AYGAZ AYGAZ	267,50	-0,09	97.505.463,50	18:10
AZTEK AZTEK TEKNOLOJI	4,76	-0,63	76.735.017,91	18:10
BAGFS BAGFAS	32,04	-4,13	80.958.356,78	18:10
BAHKM BAHADIR KIMYA	119,90	1,61	65.799.062,60	18:10
BAKAB BAK AMBALAJ	46,70	-3,63	22.624.896,46	18:10
BALAT BALATACILAR BALATACILIK	75,95	-0,07	2.931.383,65	18:10
BALSU BALSU GIDA	14,19	-2,94	102.413.026,52	18:10
BANVT BANVIT	159,40	-1,85	23.864.393,70	18:10
BARMA BAREM AMBALAJ	60,40	2,37	110.982.056,85	18:10
BASCM BASTAS BASKENT CIMENTO	13,70	-0,72	819.999,80	18:10
BASGZ BASKENT DOGALGAZ GMYO	50,00	-1,09	10.435.955,84	18:10
BAYRK BAYRAK TABAN SANAYI	5,14	4,68	97.029.397,85	18:10
BEGYO BATI EGE GMYO	4,42	2,31	83.339.242,97	18:10
BERA BERA HOLDING	16,75	-2,16	162.332.306,69	18:10
BESLR BESLER GIDA	16,10	-0,98	58.300.088,44	18:10
BESTE BEST BRANDS ENERJI	29,50	-0,27	512.761.646,44	18:10
BEYAZ BEYAZ FILO	29,14	-0,61	15.158.238,02	18:10
BFREN BOSCH FREN SISTEMLERI	145,90	-0,07	24.872.568,00	18:10
BIENY BIEN YAPI URUNLERI	23,48	-1,43	30.883.480,42	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,97	1,60	54.233.336,83	18:10
BIGEN BIRLESIM GRUP ENERJI	39,46	9,98	286.777.323,42	18:10
BIGTK BIG MEDYA TEKNOLOJI	220,50	-3,37	199.765.698,10	18:10
BIMAS BIM MAGAZALAR	405,25	-2,11	2.671.747.973,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	173,10	-2,75	42.086.417,40	18:10
BINHO 1000 YATIRIMLAR HOL.	9,39	-0,42	201.691.677,56	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,00	-3,31	94.668.729,15	18:10
BIZIM BIZIM MAGAZALARI	28,78	-3,23	17.478.533,54	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,63	0,62	109.081.960,58	18:10
BLCYT BILICI YATIRIM	36,12	0,06	123.623.004,22	18:10
BLUME BLUME METAL KIMYA	39,00	-0,26	107.049.585,00	18:10
BMSCH BMS CELIK HASIR	18,00	-2,44	33.795.537,63	18:10
BMSTL BMS BIRLESIK METAL	78,45	-3,21	113.085.110,95	18:10
BNTAS BANTAS AMBALAJ	7,49	4,61	156.834.999,09	18:10
BOBET BOGAZICI BETON SANAYI	19,00	-2,06	52.832.205,05	18:10
BORLS BORLEASE OTOMOTIV	5,43	-7,50	97.164.973,91	18:10
BORSK BOR SEKER	7,30	-7,48	252.686.392,63	18:10
BOSSA BOSSA	6,52	-2,10	10.588.632,00	18:10
BRISA BRISA	94,15	-2,13	25.832.051,85	18:10
BRKO BIRKO MENSUCAT	12,69	2,34	2.345.454,63	18:10
BRKSN BERKOSAN YALITIM	8,89	1,25	6.599.467,33	18:10
BRKVY BIRIKIM VARLIK YONETIM	100,50	1,31	95.639.743,85	18:10
BRLSM BIRLESIM MUHENDISLIK	21,28	9,92	717.619.897,45	18:10
BRMEN BIRLIK MENSUCAT	9,20	2,68	2.583.223,70	18:10
BRSAN BORUSAN BORU SANAYI	518,50	-2,99	1.138.866.658,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.013,00	-0,94	107.459.434,00	18:10
BSOKE BATISOKE CIMENTO	38,38	3,56	248.486.759,70	18:10
BTCIM BATI CIMENTO	6,14	-2,38	332.672.956,70	18:10
BUCIM BURSA CIMENTO	6,20	-1,12	22.121.459,41	18:10
BULGS BULLS GSYO	42,40	-3,02	248.508.110,22	18:10
BURCE BURCELIK	53,65	0,28	212.418.088,15	18:10
BURVA BURCELIK VANA	1.145,00	-4,58	26.554.037,00	18:10
BVSAN BULBULOGLU VINC	137,30	-9,97	803.876.625,70	18:10
BYDNR BAYDONER RESTORANLARI	42,06	2,34	55.360.159,94	18:10
CANTE CAN2 TERMIK	1,65	-4,07	958.875.234,33	18:10
CASA CASA EMTIA PETROL	93,85	2,91	1.024.083,60	18:10
CATES CATES ELEKTRIK	38,96	-1,81	50.677.425,40	18:10
CCOLA COCA COLA ICECEK	82,95	-0,06	348.983.953,85	18:10
CELHA CELIK HALAT	13,56	2,11	135.155.101,50	18:10
CEMAS CEMAS DOKUM	4,98	1,22	103.169.466,77	18:10
CEMTS CEMTAS	10,70	-2,55	33.855.536,59	18:10
CEMZY CEM ZEYTIN	13,30	-1,48	597.771.052,20	18:10
CEOEM CEO EVENT MEDYA	26,50	-1,71	382.726.324,26	18:10
CGCAM CAGDAS CAM	41,20	-4,85	155.302.012,52	18:10
CIMSA CIMSA	53,50	-3,60	184.874.439,40	18:10
CLEBI CELEBI	1.704,00	-1,22	71.592.735,00	18:10
CMBTN CIMBETON	1.682,00	-1,35	26.556.953,00	18:10
CMENT CIMENTAS	312,00	-1,34	2.422.669,50	18:10
CONSE CONSUS ENERJI	3,18	-3,05	31.142.787,76	18:10
COSMO COSMOS YAT. HOLDING	195,00	-2,01	11.355.356,70	18:10
CRDFA CREDITWEST FAKTORING	37,52	5,69	301.911.543,64	18:10
CRFSA CARREFOURSA	134,50	-5,28	123.281.409,20	18:10
CUSAN CUHADAROGLU METAL	24,74	-1,51	11.158.965,58	18:10
CVKMD CVK MADEN	43,50	0,00	1.037.155.307,96	18:10
CWENE CW ENERJI	37,50	-4,97	455.389.292,52	18:10
DAGI DAGI GIYIM	6,61	-0,30	79.815.050,51	18:10
DAPGM DAP GAYRIMENKUL	10,64	0,38	1.783.891.575,28	18:10
DARDL DARDANEL	2,35	-2,89	79.312.245,20	18:10
DCTTR DCT TRADING DIS TICARET	14,15	5,68	338.114.615,49	18:10
DENGE DENGE HOLDING	2,46	-2,77	36.833.292,80	18:10
DERHL DERLUKS YATIRIM HOLDING	14,40	-2,77	42.928.323,54	18:10
DERIM DERIMOD	37,34	-2,40	21.076.657,98	18:10
DESA DESA DERI	12,94	-1,60	9.854.843,35	18:10
DESPC DESPEC BILGISAYAR	43,84	-0,77	35.072.972,72	18:10
DEVA DEVA HOLDING	66,75	-2,13	49.612.945,50	18:10
DGATE DATAGATE BILGISAYAR	104,50	-5,43	46.437.224,30	18:10
DGGYO DOGUS GMYO	34,76	-2,91	7.581.157,10	18:10
DGNMO DOGANLAR MOBILYA	9,30	-4,91	29.477.630,59	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,20	-1,09	2.377.890,26	18:10
DITAS DITAS BDY	34,62	-4,99	53.113.439,96	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,11	0,00	30.885.247,41	18:10
DMRGD DMR UNLU MAMULLER	9,23	2,21	522.015.665,19	18:10
DMSAS DEMISAS DOKUM	8,88	-2,52	16.479.875,45	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,28	-1,84	16.358.255,34	18:10
DOAS DOGUS OTOMOTIV	181,90	-1,20	340.927.474,50	18:10
DOCO DO-CO	9.625,00	-1,96	58.525.697,50	18:10
DOFER DOFER YAPI MALZEMELERI	34,34	-2,72	44.948.967,50	18:10
DOFRB DOF ROBOTIK	161,30	3,73	2.522.713.135,10	18:10
DOGUB DOGUSAN	133,40	-0,30	113.202.940,70	18:10
DOHOL DOGAN HOLDING	23,18	-0,94	185.991.779,84	18:10
DOKTA DOKTAS DOKUMCULUK	27,58	2,99	58.973.484,62	18:10
DSTKF DESTEK FINANS FAKTORING	1.970,00	0,36	10.435.974.993,00	18:10
DUNYH DUNYA HOLDING	138,70	9,99	261.455.662,30	18:10
DURDO DURAN DOGAN BASIM	4,64	-2,93	19.368.564,49	18:10
DURKN DURUKAN SEKERLEME	20,14	-5,00	42.701.728,60	18:10
DYOBY DYO BOYA	18,04	7,57	494.418.939,71	18:10
DZGYO DENIZ GMYO	8,21	2,88	33.207.476,23	18:10
EBEBK EBEBEK MAGAZACILIK	77,85	0,52	21.593.592,25	18:10
ECILC ECZACIBASI ILAC	84,85	-2,47	427.566.460,85	18:10
ECOGR ECOGREEN ENERJI	37,04	-1,23	223.956.886,44	18:10
ECZYT ECZACIBASI YATIRIM	375,00	-3,72	126.569.893,75	18:10
EDATA E-DATA TEKNOLOJI	19,45	2,31	346.198.822,53	18:10
EDIP EDIP GAYRIMENKUL	38,58	-2,08	26.511.643,06	18:10
EFOR EFOR YATIRIM	11,20	-9,97	1.560.805.897,78	18:10
EGEEN EGE ENDUSTRI	5.972,50	-0,71	81.642.735,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	31,28	-3,40	96.066.753,28	18:10
EGEPO NASMED EGEPOL	19,15	1,27	42.937.393,30	18:10
EGGUB EGE GUBRE	111,60	-6,22	122.376.943,10	18:10
EGPRO EGE PROFIL	39,90	-1,77	36.094.802,48	18:10
EGSER EGE SERAMIK	3,49	1,16	21.090.695,33	18:10
EKGYO EMLAK KONUT GMYO	20,32	-0,20	1.652.728.587,94	18:10
EKIZ EKIZ KIMYA	88,90	-1,77	1.496.342,35	18:10
EKOS EKOS TEKNOLOJI	7,69	-3,27	424.385.793,82	18:10
EKSUN EKSUN GIDA	7,00	7,20	239.849.801,74	18:10
ELITE ELITE NATUREL ORGANIK GIDA	41,22	4,99	259.708.813,08	18:10
EMKEL EMEK ELEKTRIK	24,70	5,47	373.377.646,08	18:10
EMNIS EMINIS AMBALAJ	176,00	-5,38	2.619.094,00	18:10
EMPAE EMPA ELEKTRONIK	70,25	6,52	2.164.655.563,95	18:10
ENDAE ENDA ENERJI HOLDING	17,15	-4,03	152.408.001,83	18:10
ENERY ENERYA ENERJI	8,60	-1,94	138.449.522,75	18:10
ENJSA ENERJISA ENERJI	115,20	-2,46	183.438.556,80	18:10
ENKAI ENKA INSAAT	101,70	-1,93	712.796.200,30	18:10
ENPRA ENPARA BANK	75,60	0,20	11.708.701,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	9,96	0,40	467.172.760,27	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,95	-1,79	156.561.131,99	18:10
EPLAS EGEPLAST	6,03	-2,74	17.913.602,30	18:10
ERBOS ERBOSAN	203,40	-1,50	17.525.276,20	18:10
ERCB ERCIYAS CELIK BORU	59,25	-0,50	51.260.702,35	18:10
EREGL EREGLI DEMIR CELIK	39,62	-0,30	5.994.462.516,38	18:10
ERSU ERSU GIDA	27,00	3,93	26.191.251,52	18:10
ESCAR ESCAR FILO	51,45	-1,81	316.005.606,45	18:10
ESCOM ESCORT TEKNOLOJI	5,43	-1,27	168.167.680,39	18:10
ESEN ESENBOGA ELEKTRIK	3,98	-1,73	333.158.075,89	18:10
ETILR ETILER GIDA	6,21	-2,51	102.007.288,16	18:10
ETYAT EURO TREND YAT. ORT.	8,08	-0,86	5.080.578,04	18:10
EUHOL EURO YATIRIM HOLDING	11,74	-0,93	5.328.466,92	18:10
EUKYO EURO KAPITAL YAT. ORT.	7,59	3,13	10.925.903,84	18:10
EUPWR EUROPOWER ENERJI	60,85	-5,14	1.853.938.104,00	18:10
EUREN EUROPEN ENDUSTRI	5,02	-1,18	255.161.052,81	18:10
EUYO EURO YAT. ORT.	5,75	-0,52	6.842.452,27	18:10
EYGYO EYG GMYO	2,86	-2,72	44.468.236,36	18:10
FADE FADE GIDA	16,16	1,32	39.673.071,05	18:10
FENER FENERBAHCE FUTBOL	3,57	2,59	988.797.246,16	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	13,04	0,69	21.345.472,16	18:10
FMIZP F-M IZMIT PISTON	306,00	-2,63	17.724.273,25	18:10
FONET FONET BILGI TEKNOLOJILERI	5,53	4,14	615.218.408,66	18:10
FORMT FORMET METAL VE CAM	2,56	-2,29	126.698.210,89	18:10
FORTE FORTE BILGI ILETISIM	93,00	-3,93	116.877.467,15	18:10
FRIGO FRIGO PAK GIDA	3,26	-2,98	60.917.741,51	18:10
FRMPL FORMUL PLASTIK VE METAL	35,70	-3,77	134.217.416,46	18:10
FROTO FORD OTOSAN	91,45	-2,14	1.785.379.747,60	18:10
FZLGY FUZUL GMYO	14,69	-3,04	168.300.717,49	18:10
GARAN GARANTI BANKASI	129,80	-2,92	3.504.087.819,90	18:10
GARFA GARANTI FAKTORING	35,66	8,32	162.394.072,94	18:10
GATEG GATE GROUP TEKNOLOJI	310,00	-0,64	5.157.945,75	18:10
GEDIK GEDIK Y. MEN. DEG.	6,98	9,92	105.333.339,96	18:10
GEDZA GEDIZ AMBALAJ	29,34	-2,20	16.296.530,04	18:10
GENIL GEN ILAC	8,91	0,00	378.756.844,29	18:10
GENKM GENTAS KIMYA	14,37	0,42	294.119.963,04	18:10
GENTS GENTAS	8,04	-1,95	113.883.282,66	18:10
GEREL GERSAN ELEKTRIK	41,76	-3,42	269.039.234,26	18:10
GESAN GIRISIM ELEKTRIK SANAYI	58,05	-10,00	1.436.074.737,25	18:10
GIPTA GIPTA OFIS KIRTASIYE	78,35	-3,98	165.417.710,50	18:10
GLBMD GLOBAL MEN. DEG.	11,98	-0,83	3.921.318,61	18:10
GLCVY GELECEK VARLIK YONETIMI	61,25	-0,49	49.700.482,10	18:10
GLRMK GULERMAK AGIR SANAYI	184,90	-4,30	1.130.046.416,10	18:10
GLRYH GULER YAT. HOLDING	3,80	-3,31	52.476.287,05	18:10
GLYHO GLOBAL YAT. HOLDING	14,68	-2,07	100.320.287,61	18:10
GMTAS GIMAT MAGAZACILIK	42,10	-0,38	125.622.280,24	18:10
GOKNR GOKNUR GIDA	22,92	0,35	200.934.062,50	18:10
GOLTS GOLTAS CIMENTO	368,00	-2,26	51.441.401,50	18:10
GOODY GOOD-YEAR	17,00	-1,39	20.202.995,99	18:10
GOZDE GOZDE GIRISIM	20,16	-3,63	40.200.329,94	18:10
GRNYO GARANTI YAT. ORT.	21,00	0,86	11.490.020,52	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	314,50	-0,79	166.911.243,50	18:10
GRTHO GRAINTURK HOLDING	232,40	-4,16	197.621.430,50	18:10
GSDDE GSD DENIZCILIK	13,41	-3,18	357.452.087,10	18:10
GSDHO GSD HOLDING	5,84	9,98	346.124.163,69	18:10
GSRAY GALATASARAY SPORTIF	1,11	-1,77	202.923.555,02	18:10
GUBRF GUBRE FABRIK.	594,50	-2,22	972.772.760,50	18:10
GUNDG GUNDOGDU GIDA	825,00	-3,73	132.366.239,50	18:10
GWIND GALATA WIND ENERJI	28,34	-1,73	270.210.621,56	18:10
GZNMI GEZINOMI SEYAHAT	64,45	-4,16	128.861.709,80	18:10
HALKB T. HALK BANKASI	40,40	-1,89	1.427.745.278,10	18:10
HATEK HATAY TEKSTIL	15,88	-1,24	68.011.967,40	18:10
HATSN HATSAN GEMI	53,10	1,72	686.920.318,70	18:10
HDFGS HEDEF GIRISIM	3,04	-1,94	188.904.837,75	18:10
HEDEF HEDEF HOLDING	146,70	1,17	199.175.971,70	18:10
HEKTS HEKTAS	4,59	-1,71	2.172.968.734,30	18:10
HKTM HIDROPAR HAREKET KONTROL	14,48	3,72	159.258.122,22	18:10
HLGYO HALK GMYO	6,00	0,50	184.614.336,32	18:10
HOROZ HOROZ LOJISTIK	79,70	-7,11	288.140.099,45	18:10
HRKET HAREKET PROJE TASIMACILIGI	75,10	0,20	108.715.714,90	18:10
HTTBT HITIT BILGISAYAR	40,90	-1,87	20.898.978,98	18:10
HUBVC HUB GIRISIM	3,95	0,77	6.605.419,48	18:10
HUNER HUN YENILENEBILIR ENERJI	3,69	0,82	271.616.187,19	18:10
HURGZ HURRIYET GZT.	8,95	-0,33	166.964.584,62	18:10
ICBCT ICBC TURKEY BANK	18,43	7,40	119.526.062,67	18:10
ICUGS ICU GIRISIM	6,00	0,50	31.176.180,73	18:10
IDGYO IDEALIST GMYO	3,59	-2,71	14.263.933,13	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	101,70	-0,59	743.761.103,20	18:10
IHAAS IHLAS HABER AJANSI	82,65	-0,60	125.761.942,70	18:10
IHEVA IHLAS EV ALETLERI	2,22	-0,45	5.764.874,08	18:10
IHGZT IHLAS GAZETECILIK	1,53	-1,29	28.036.990,49	18:10
IHLAS IHLAS HOLDING	2,08	-2,35	59.336.399,32	18:10
IHLGM IHLAS GAYRIMENKUL	2,12	-1,85	36.551.364,62	18:10
IHYAY IHLAS YAYIN HOLDING	1,80	-1,10	9.256.429,67	18:10
IMASM IMAS MAKINA	3,50	-2,23	75.362.181,42	18:10
INDES INDEKS BILGISAYAR	11,30	-3,42	94.774.757,80	18:10
INFO INFO YATIRIM	3,98	0,00	175.394.958,50	18:10
INGRM INGRAM BILISIM	517,00	0,00	39.187.817,00	18:10
INTEK INNOSA TEKNOLOJI	245,00	0,04	1.638.468,60	18:10
INTEM INTEMA	299,75	-3,31	66.832.691,00	18:10
INVEO INVEO YATIRIM HOLDING	8,83	0,91	596.926.528,22	18:10
INVES INVESTCO HOLDING	594,00	0,68	40.011.860,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,80	1,42	2.412.380,50	18:10
ISBTR IS BANKASI (B)	405.000,00	-0,21	1.633.005,00	18:10
ISCTR IS BANKASI (C)	13,87	-2,46	6.212.126.548,44	18:10
ISDMR ISKENDERUN DEMIR CELIK	55,40	-0,63	142.247.538,60	18:10
ISFIN IS FIN.KIR.	20,46	0,00	32.036.338,88	18:10
ISGSY IS GIRISIM	116,90	-0,34	145.016.349,40	18:10
ISGYO IS GMYO	21,08	1,35	113.976.051,44	18:10
ISKPL ISIK PLASTIK	22,22	1,46	605.442.299,06	18:10
ISKUR IS BANKASI (KUR.)	2.431.800,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,62	-0,78	225.953.538,74	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,57	10,00	78.330.326,67	18:10
ISYAT IS YAT. ORT.	8,39	-0,94	5.501.451,98	18:10
IZENR IZDEMIR ENERJI	11,14	0,36	1.594.987.332,12	18:10
IZFAS IZMIR FIRCA	62,20	0,32	275.085.024,75	18:10
IZINV IZ YATIRIM HOLDING	72,50	-3,33	54.888.764,35	18:10
IZMDC IZMIR DEMIR CELIK	7,75	-2,27	63.456.554,01	18:10
JANTS JANTSA JANT SANAYI	18,74	2,63	195.503.644,02	18:10
KAPLM KAPLAMIN	635,00	-0,47	152.788.447,00	18:10
KAREL KAREL ELEKTRONIK	12,25	-4,00	234.914.175,32	18:10
KARSN KARSAN OTOMOTIV	13,68	-3,66	334.820.276,88	18:10
KARTN KARTONSAN	120,60	-4,29	77.451.008,40	18:10
KATMR KATMERCILER EKIPMAN	2,93	-1,35	274.636.281,60	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,78	-2,65	74.213.842,89	18:10
KBORU KUZEY BORU	25,48	-1,24	153.452.684,64	18:10
KCAER KOCAER CELIK	12,60	-1,72	205.767.766,29	18:10
KCHOL KOC HOLDING	199,00	-2,69	4.287.666.123,40	18:10
KENT KENT GIDA	418,75	-0,95	1.498.717,50	18:10
KERVN KERVANSARAY YAT. HOLDING	5,16	1,18	5.183.969,32	18:10
KFEIN KAFEIN YAZILIM	9,22	-2,23	39.097.397,58	18:10
KGYO KORAY GMYO	12,53	-1,49	168.523.885,28	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,98	-1,28	30.831.683,69	18:10
KLGYO KILER GMYO	4,99	-2,35	49.394.436,58	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,60	-0,85	71.992.314,62	18:10
KLMSN KLIMASAN KLIMA	33,72	-2,37	22.427.482,00	18:10
KLNMA T. KALKINMA BANK.	9,29	-1,17	4.697.675,77	18:10
KLRHO KILER HOLDING	103,00	-2,46	535.782.208,20	18:10
KLSER KALESERAMIK	28,92	1,47	92.966.811,80	18:10
KLSYN KOLEKSIYON MOBILYA	10,98	1,39	93.414.449,17	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	63,00	-3,15	187.684.285,70	18:10
KMPUR KIMTEKS POLIURETAN	21,50	-5,20	115.243.713,06	18:10
KNFRT KONFRUT TARIM	12,30	-1,60	26.994.037,92	18:10
KOCMT KOC METALURJI	2,62	-1,13	49.856.316,60	18:10
KONKA KONYA KAGIT	14,75	-2,51	75.390.427,01	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,46	-10,00	3.475.751.088,72	18:10
KONYA KONYA CIMENTO	4.057,50	-0,98	28.384.440,00	18:10
KOPOL KOZA POLYESTER	6,15	-3,91	85.618.689,96	18:10
KORDS KORDSA TEKNIK TEKSTIL	91,00	1,17	475.439.768,00	18:10
KOTON KOTON MAGAZACILIK	15,17	-1,81	52.814.885,09	18:10
KRDMA KARDEMIR (A)	39,10	-1,01	312.192.326,26	18:10
KRDMB KARDEMIR (B)	101,50	2,99	1.057.268.977,55	18:10
KRDMD KARDEMIR (D)	41,98	-1,92	2.593.340.674,80	18:10
KRGYO KORFEZ GMYO	2,78	-0,71	13.360.283,97	18:10
KRONT KRON TEKNOLOJI	18,30	2,12	77.192.377,05	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,19	-0,65	53.703.255,68	18:10
KRSTL KRISTAL KOLA	11,07	-0,81	109.918.755,25	18:10
KRTEK KARSU TEKSTIL	24,80	0,00	5.619.370,42	18:10
KRVGD KERVAN GIDA	3,39	-0,29	43.288.091,31	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.027,50	-1,38	2.226.755,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	128,80	0,00	2.704.147.398,90	18:10
KTSKR KUTAHYA SEKER FABRIKASI	124,30	-5,83	201.874.867,40	18:10
KUTPO KUTAHYA PORSELEN	93,35	-1,74	27.792.198,35	18:10
KUVVA KUVVA GIDA	158,10	2,80	21.512.584,90	18:10
KUYAS KUYAS YATIRIM	89,25	-2,14	281.909.489,65	18:10
KZBGY KIZILBUK GYO	3,20	-4,48	165.501.646,72	18:10
KZGYO KUZUGRUP GMYO	24,44	-4,46	87.756.254,48	18:10
LIDER LDR TURIZM	125,90	-0,08	112.262.061,30	18:10
LIDFA LIDER FAKTORING	3,41	-2,29	45.484.400,06	18:10
LILAK LILA KAGIT	35,32	-4,02	132.154.585,30	18:10
LINK LINK BILGISAYAR	6,30	0,00	184.158.585,43	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,39	-3,21	28.267.234,14	18:10
LMKDC LIMAK DOGU ANADOLU	36,94	-0,97	239.335.798,52	18:10
LOGO LOGO YAZILIM	159,00	-1,18	95.513.604,10	18:10
LRSHO LORAS HOLDING	3,67	-2,91	65.397.091,84	18:10
LUKSK LUKS KADIFE	108,70	-1,72	16.762.494,00	18:10
LXGYO LUXERA GMYO	17,97	-4,06	583.556.154,96	18:10
LYDHO LYDIA HOLDING	195,00	0,00	75.634.387,70	18:10
LYDYE LYDIA YESIL ENERJI	16.002,50	-0,22	23.419.075,00	18:10
MAALT MARMARIS ALTINYUNUS	1.078,00	-3,66	281.574.678,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	44,00	0,18	46.137.309,78	18:10
MAGEN MARGUN ENERJI	65,95	-3,16	477.032.053,55	18:10
MAKIM MAKIM MAKINE	17,36	0,06	62.389.270,43	18:10
MAKTK MAKINA TAKIM	13,51	-2,24	56.484.067,90	18:10
MANAS MANAS ENERJI YONETIMI	28,00	-3,45	1.057.754.125,42	18:10
MARBL TUREKS TURUNC MADENCILIK	13,34	0,08	43.701.929,38	18:10
MARKA MARKA YATIRIM HOLDING	53,45	3,99	80.748.841,50	18:10
MARMR MARMARA HOLDING	2,73	-4,21	202.932.172,72	18:10
MARTI MARTI OTEL	1,98	-9,59	340.567.181,66	18:10
MAVI MAVI GIYIM	42,74	-0,93	161.581.613,80	18:10
MCARD METROPAL KURUMSAL HIZMETLER	205,50	2,19	2.444.824.302,30	18:10
MEDTR MEDITERA TIBBI MALZEME	30,22	-2,83	20.865.667,94	18:10
MEGAP MEGA POLIETILEN	2,46	-1,99	2.293.069,86	18:10
MEGMT MEGA METAL	87,20	-1,25	293.341.379,90	18:10
MEKAG MEKA GLOBAL MAKINE	4,04	-1,46	57.696.679,25	18:10
MEPET METRO PETROL VE TESISLERI	21,50	-3,76	7.442.050,74	18:10
MERCN MERCAN KIMYA	22,30	-3,46	93.007.986,18	18:10
MERIT MERIT TURIZM	16,20	-2,94	57.781.174,17	18:10
MERKO MERKO GIDA	2,25	6,13	397.530.718,58	18:10
METRO METRO HOLDING	6,82	-2,57	50.977.110,93	18:10
MEYSU MEYSU GIDA	20,00	-0,10	945.561.932,53	18:10
MGROS MIGROS TICARET	682,50	-5,73	2.052.632.391,00	18:10
MHRGY MHR GMYO	4,29	4,63	82.703.420,02	18:10
MIATK MIA TEKNOLOJI	47,20	-5,49	2.304.196.286,45	18:10
MMCAS MMC SAN. VE TIC. YAT.	68,00	-7,17	6.513.606,40	18:10
MNDRS MENDERES TEKSTIL	12,07	-1,87	65.101.690,25	18:10
MNDTR MONDI TURKEY	6,05	-1,94	11.338.138,60	18:10
MOBTL MOBILTEL ILETISIM	14,61	-0,54	84.852.779,76	18:10
MOGAN MOGAN ENERJI	14,85	-1,26	297.423.894,28	18:10
MOPAS MOPAS MARKETCILIK	43,66	4,25	427.652.195,98	18:10
MPARK MLP SAGLIK	485,25	-1,67	391.028.801,50	18:10
MRGYO MARTI GMYO	1,66	-5,14	200.920.604,88	18:10
MRSHL MARSHALL	1.522,00	-2,25	19.949.750,00	18:10
MSGYO MISTRAL GMYO	6,22	-0,80	13.477.754,85	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,76	-1,25	20.016.246,96	18:10
MTRYO METRO YAT. ORT.	10,05	1,01	2.781.995,02	18:10
MZHLD MAZHAR ZORLU HOLDING	6,33	-1,86	1.888.662,93	18:10
NATEN NATUREL ENERJI	7,15	-2,46	93.985.447,40	18:10
NETAS NETAS TELEKOM.	69,20	2,75	84.781.924,35	18:10
NETCD NETCAD YAZILIM	173,50	0,87	3.755.018.784,10	18:10
NIBAS NIGBAS NIGDE BETON	6,30	-5,12	60.982.914,21	18:10
NTGAZ NATURELGAZ	13,25	0,00	114.703.623,02	18:10
NTHOL NET HOLDING	39,06	-2,15	32.468.060,58	18:10
NUGYO NUROL GMYO	9,45	-2,58	18.857.473,46	18:10
NUHCM NUH CIMENTO	232,20	0,09	17.126.557,60	18:10
OBAMS OBA MAKARNACILIK	8,62	-0,92	538.286.675,82	18:10
OBASE OBASE BILGISAYAR	37,80	-2,17	12.109.663,26	18:10
ODAS ODAS ELEKTRIK	7,65	-1,92	593.560.030,34	18:10
ODINE ODINE TEKNOLOJI	1.250,00	-2,04	794.231.635,00	18:10
OFSYM OFIS YEM GIDA	57,65	-4,55	60.188.093,20	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	356,25	-0,49	332.289.905,50	18:10
ONRYT ONUR TEKNOLOJI	69,95	7,37	212.818.421,70	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,72	-3,67	14.086.613,97	18:10
ORGE ORGE ENERJI ELEKTRIK	99,50	2,26	362.231.220,55	18:10
ORMA ORMA ORMAN MAHSULLERI	210,00	0,05	4.475.593,70	18:10
OSMEN OSMANLI MENKUL	7,82	-0,26	24.654.546,38	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,78	-3,47	30.176.999,24	18:10
OTKAR OTOKAR	366,25	-1,74	134.108.541,75	18:10
OTTO OTTO HOLDING	298,00	-1,24	77.676.815,00	18:10
OYAKC OYAK CIMENTO	22,44	-2,52	319.953.616,36	18:10
OYAYO OYAK YAT. ORT.	51,95	0,00	7.235.505,15	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,45	-0,12	4.144.137,30	18:10
OYYAT OYAK YATIRIM MENKUL	52,00	-3,26	10.822.300,05	18:10
OZATD OZATA DENIZCILIK	966,00	9,96	168.509.895,00	18:10
OZGYO OZDERICI GMYO	2,26	-2,59	14.650.563,94	18:10
OZKGY OZAK GMYO	13,31	0,53	49.266.229,28	18:10
OZRDN OZERDEN AMBALAJ	32,22	0,69	15.627.688,22	18:10
OZSUB OZSU BALIK	29,50	-2,25	86.584.851,56	18:10
OZYSR OZYASAR TEL	12,75	-2,00	28.188.011,65	18:10
PAGYO PANORA GMYO	133,90	7,03	37.729.832,40	18:10
PAHOL PASIFIK HOLDING	1,68	-1,75	639.361.805,36	18:10
PAMEL PAMEL ELEKTRIK	85,00	-2,47	17.510.127,80	18:10
PAPIL PAPILON SAVUNMA	16,36	0,49	181.576.686,86	18:10
PARSN PARSAN	88,00	-2,22	48.723.460,20	18:10
PASEU PASIFIK EURASIA LOJISTIK	101,00	-8,68	1.565.244.075,50	18:10
PATEK PASIFIK TEKNOLOJI	22,94	-1,97	548.088.002,98	18:10
PCILT PC ILETISIM MEDYA	33,36	0,12	70.778.344,96	18:10
PEKGY PEKER GMYO	14,10	-6,99	6.243.135.820,94	18:10
PENGD PENGUEN GIDA	14,90	-0,73	142.674.388,18	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,97	-2,32	74.977.693,57	18:10
PETKM PETKIM	26,00	-0,76	2.194.268.200,28	18:10
PETUN PINAR ET VE UN	14,88	-2,49	48.111.139,44	18:10
PGSUS PEGASUS	176,60	-1,01	1.122.560.433,80	18:10
PINSU PINAR SU	11,72	-3,93	51.788.053,09	18:10
PKART PLASTIKKART	150,00	-5,00	176.272.949,30	18:10
PKENT PETROKENT TURIZM	150,20	-1,31	23.056.942,80	18:10
PLTUR PLATFORM TURIZM	24,20	-3,51	56.923.288,06	18:10
PNLSN PANELSAN CATI CEPHE	47,00	-1,76	44.536.522,14	18:10
PNSUT PINAR SUT	15,39	-10,00	163.021.841,27	18:10
POLHO POLISAN HOLDING	19,25	-1,03	52.750.811,87	18:10
POLTK POLITEKNIK METAL	5.330,00	-0,88	32.066.350,00	18:10
PRDGS PARDUS GIRISIM	7,90	-2,47	43.808.505,37	18:10
PRKAB TURK PRYSMIAN KABLO	44,90	-8,81	422.357.253,09	18:10
PRKME PARK ELEK.MADENCILIK	19,19	-4,34	32.503.897,42	18:10
PRZMA PRIZMA PRESS MATBAACILIK	45,86	9,98	49.689.831,08	18:10
PSDTC PERGAMON DIS TICARET	129,00	1,98	11.825.790,40	18:10
PSGYO PASIFIK GMYO	3,31	-4,06	579.830.528,90	18:10
QNBFK QNB FINANSAL KIRALAMA	39,30	1,29	1.090.689,80	18:10
QNBTR QNB BANK	227,00	2,71	3.161.039,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,52	-3,83	201.841.854,17	18:10
RALYH RAL YATIRIM HOLDING	283,00	-3,25	663.406.894,25	18:10
RAYSG RAY SIGORTA	192,90	-3,07	35.027.558,10	18:10
REEDR REEDER TEKNOLOJI	7,51	-2,59	123.646.716,59	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	202,20	-0,88	1.644.526.987,90	18:10
RNPOL RAINBOW POLIKARBONAT	2,66	0,76	10.271.763,85	18:10
RODRG RODRIGO TEKSTIL	27,06	-2,38	8.467.723,56	18:10
RTALB RTA LABORATUVARLARI	4,28	-6,35	576.550.403,50	18:10
RUBNS RUBENIS TEKSTIL	35,46	-2,10	123.809.874,26	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,37	-2,29	99.938.772,64	18:10
RYGYO REYSAS GMYO	30,64	0,39	28.791.655,90	18:10
RYSAS REYSAS LOJISTIK	18,59	-0,59	73.518.361,28	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,20	-1,63	87.469.620,18	18:10
SAHOL SABANCI HOLDING	93,05	-2,92	2.652.773.636,50	18:10
SAMAT SARAY MATBAACILIK	5,93	2,24	10.924.030,15	18:10
SANEL SANEL MUHENDISLIK	40,70	1,40	12.315.477,94	18:10
SANFM SANIFOAM ENDUSTRI	7,32	-5,67	94.817.362,52	18:10
SANKO SANKO PAZARLAMA	22,38	-2,70	9.062.880,04	18:10
SARKY SARKUYSAN	31,58	-7,71	2.344.074.694,42	18:10
SASA SASA POLYESTER	2,83	-5,98	9.431.664.691,27	18:10
SAYAS SAY YENILENEBILIR ENERJI	54,20	-5,00	85.911.515,35	18:10
SDTTR SDT UZAY VE SAVUNMA	256,00	-3,40	267.124.813,75	18:10
SEGMN SEGMEN KARDESLER GIDA	66,20	-1,93	173.150.999,70	18:10
SEGYO SEKER GMYO	4,81	-3,80	30.200.637,20	18:10
SEKFK SEKER FIN. KIR.	11,94	-0,08	4.040.908,72	18:10
SEKUR SEKURO PLASTIK	8,10	-0,37	21.546.583,56	18:10
SELEC SELCUK ECZA DEPOSU	107,30	0,47	151.223.574,50	18:10
SELVA SELVA GIDA	2,29	-1,72	109.827.367,38	18:10
SERNT SERANIT GRANIT SERAMIK	9,55	2,47	385.026.623,69	18:10
SEYKM SEYITLER KIMYA	5,44	-2,86	20.120.157,90	18:10
SILVR SILVERLINE ENDUSTRI	2,80	0,00	7.075.716,18	18:10
SISE SISE CAM	48,20	-1,67	2.796.921.310,04	18:10
SKBNK SEKERBANK	14,73	-0,14	382.080.967,53	18:10
SKTAS SOKTAS	3,69	-5,14	47.319.923,32	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	326,00	-4,12	25.747.453,00	18:10
SKYMD SEKER YATIRIM	13,32	0,00	55.892.872,18	18:10
SMART SMARTIKS YAZILIM	33,16	-1,49	49.820.089,34	18:10
SMRTG SMART GUNES ENERJISI TEK.	12,44	-2,58	946.123.328,87	18:10
SMRVA SUMER VARLIK YONETIM	17,90	-5,39	1.017.692.065,06	18:10
SNGYO SINPAS GMYO	3,90	1,04	65.277.410,79	18:10
SNICA SANICA ISI SANAYI	4,46	3,24	78.239.705,16	18:10
SNPAM SONMEZ PAMUKLU	23,20	0,00	1.614.984,18	18:10
SODSN SODAS SODYUM SANAYII	9,70	-3,00	663.260,00	18:10
SOKE SOKE DEGIRMENCILIK	19,16	0,37	142.368.381,50	18:10
SOKM SOK MARKETLER TICARET	50,15	-5,82	494.738.902,35	18:10
SONME SONMEZ FILAMENT	135,90	-1,16	4.640.789,50	18:10
SRVGY SERVET GMYO	3,17	-1,86	79.858.981,76	18:10
SUMAS SUMAS SUNI TAHTA	390,00	-6,70	2.098.802,00	18:10
SUNTK SUN TEKSTIL	35,90	-3,13	56.043.640,74	18:10
SURGY SUR TATIL EVLERI GMYO	69,50	-0,71	478.826.333,00	18:10
SUWEN SUWEN TEKSTIL	8,21	1,11	35.429.061,50	18:10
SVGYO SAVUR GMYO	18,24	1,84	1.307.154.861,37	18:10
TABGD TAB GIDA	281,00	-0,53	154.549.622,75	18:10
TARKM TARKIM BITKI KORUMA	515,00	-4,45	320.470.733,50	18:10
TATEN TATLIPINAR ENERJI URETIM	16,28	-9,96	1.001.276.183,45	18:10
TATGD TAT GIDA	21,98	-4,43	100.861.623,14	18:10
TAVHL TAV HAVALIMANLARI	258,25	-3,46	673.674.296,00	18:10
TBORG T.TUBORG	140,00	-1,27	32.296.047,30	18:10
TCELL TURKCELL	109,50	-4,37	2.206.150.877,60	18:10
TCKRC KIRAC GALVANIZ	124,70	0,65	441.667.728,30	18:10
TDGYO TREND GMYO	16,02	-2,32	11.658.887,94	18:10
TEHOL TERA YATIRIM TEK. HOL.	29,00	-1,63	2.450.282.157,90	18:10
TEKTU TEK-ART TURIZM	11,00	-6,14	152.319.550,95	18:10
TERA TERA YATIRIM MENKUL DEGERLER	247,80	-6,14	3.691.839.288,00	18:10
TEZOL EUROPAP TEZOL KAGIT	18,30	-1,67	70.987.487,45	18:10
TGSAS TGS DIS TICARET	179,90	9,96	146.305.993,90	18:10
THYAO TURK HAVA YOLLARI	300,00	-1,88	9.039.226.976,75	18:10
TKFEN TEKFEN HOLDING	137,00	-4,99	795.065.742,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	21,90	-2,41	51.350.033,90	18:10
TLMAN TRABZON LIMAN	94,80	-0,26	22.795.352,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	353,00	1,00	150.268.389,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	101,10	-1,46	69.688.645,90	18:10
TNZTP TAPDI TINAZTEPE	25,72	-3,02	70.587.487,50	18:10
TOASO TOFAS OTO. FAB.	302,00	-2,74	1.235.871.602,50	18:10
TRALT TURK ALTIN ISLETMELERI	47,40	1,46	10.517.628.194,46	18:10
TRCAS TURCAS HOLDING	46,78	0,21	44.051.149,46	18:10
TRENJ TR DOGAL ENERJI	92,35	0,05	241.175.779,45	18:10
TRGYO TORUNLAR GMYO	100,60	-1,28	124.395.006,90	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.580,00	-1,19	499.520.643,00	18:10
TRILC TURK ILAC SERUM	2,98	-4,18	253.284.966,79	18:10
TRMET TR ANADOLU METAL MADENCILIK	122,40	-0,49	549.674.826,50	18:10
TSGYO TSKB GMYO	6,75	-1,46	8.018.408,99	18:10
TSKB T.S.K.B.	12,12	-0,33	180.838.217,83	18:10
TSPOR TRABZONSPOR SPORTIF	1,00	-1,96	89.336.695,13	18:10
TTKOM TURK TELEKOM	61,70	-3,06	893.341.643,25	18:10
TTRAK TURK TRAKTOR	472,50	-0,32	72.022.047,25	18:10
TUCLK TUGCELIK	4,56	2,70	328.841.824,40	18:10
TUKAS TUKAS	2,60	-2,26	350.444.331,95	18:10
TUPRS TUPRAS	258,50	1,97	4.607.353.122,75	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,46	-3,20	167.576.501,14	18:10
TURGG TURKER PROJE GAYRIMENKUL	33,50	-3,57	25.548.060,24	18:10
TURSG TURKIYE SIGORTA	13,71	-7,05	4.585.645.472,20	18:10
UCAYM UCAY MUHENDISLIK	33,24	0,67	1.279.603.836,70	18:10
UFUK UFUK YATIRIM	1.350,00	-0,07	17.945.969,00	18:10
ULAS ULASLAR TURIZM YAT.	28,72	-0,14	11.101.884,32	18:10
ULKER ULKER BISKUVI	123,00	-3,23	613.669.740,00	18:10
ULUFA ULUSAL FAKTORING	4,12	-0,24	86.741.125,91	18:10
ULUSE ULUSOY ELEKTRIK	282,00	2,55	369.826.470,25	18:10
ULUUN ULUSOY UN SANAYI	9,73	-5,81	145.846.350,58	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,90	0,43	19.159.511,90	18:10
USAK USAK SERAMIK	1,66	-2,92	163.996.860,84	18:10
VAKBN VAKIFLAR BANKASI	30,80	-3,93	1.519.701.612,64	18:10
VAKFA VAKIF FAKTORING	12,63	-2,62	140.247.946,67	18:10
VAKFN VAKIF FIN. KIR.	1,76	-2,22	116.991.643,58	18:10
VAKKO VAKKO TEKSTIL	78,00	-1,76	21.598.263,65	18:10
VANGD VANET GIDA	92,90	-0,69	16.311.851,20	18:10
VBTYZ VBT YAZILIM	24,48	3,12	98.727.419,50	18:10
VERTU VERUSATURK GIRISIM	38,16	-3,10	20.192.057,46	18:10
VERUS VERUSA HOLDING	545,50	2,92	18.435.391,50	18:10
VESBE VESTEL BEYAZ ESYA	7,10	-2,34	40.616.626,32	18:10
VESTL VESTEL	28,00	-4,18	242.370.203,38	18:10
VKFYO VAKIF YAT. ORT.	31,50	-0,63	8.209.810,30	18:10
VKGYO VAKIF GMYO	2,83	-2,08	51.355.677,51	18:10
VKING VIKING KAGIT	26,24	-2,45	10.058.042,86	18:10
VRGYO VERA KONSEPT GMYO	2,29	-2,55	55.716.058,83	18:10
VSNMD VISNE MADENCILIK	84,75	-1,91	67.876.198,75	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	13,86	-2,67	53.990.657,64	18:10
YATAS YATAS	43,76	3,21	88.795.787,50	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	27,50	-0,07	61.109.733,74	18:10
YBTAS YIBITAS INSAAT MALZEME	17,16	-1,61	1.196.509,62	18:10
YEOTK YEO TEKNOLOJI ENERJI	104,90	3,35	2.070.508.225,90	18:10
YESIL YESIL YATIRIM HOLDING	1,58	-2,47	36.043.080,13	18:10
YGGYO YENI GIMAT GMYO	237,90	-1,49	115.484.515,60	18:10
YIGIT YIGIT AKU	24,84	-0,64	131.537.786,88	18:10
YKBNK YAPI VE KREDI BANK.	36,82	-2,64	5.157.351.526,18	18:10
YKSLN YUKSELEN CELIK	3,60	-3,74	46.493.670,35	18:10
YONGA YONGA MOBILYA	58,90	-2,16	472.192,00	18:10
YUNSA YUNSA	9,94	-1,39	167.303.810,21	18:10
YYAPI YESIL YAPI	1,11	-4,31	5.249.296,05	18:10
YYLGD YAYLA GIDA	11,99	-3,07	109.359.273,45	18:10
ZEDUR ZEDUR ENERJI	9,95	-6,40	72.340.828,11	18:10
ZERGY ZERAY GMYO	16,04	-9,99	248.548.248,63	18:10
ZGYO Z GMYO	32,20	-2,01	349.967.169,42	18:10
ZOREN ZORLU ENERJI	3,22	-2,13	116.718.913,49	18:10
ZRGYO ZIRAAT GMYO	20,84	-1,23	10.390.374,66	18:10

PİYASA ÖZETİ

Dolar	45,5977	% 0.19
Euro	53,2744	% -0.3
Sterlin	61,0671	% -0.53
Bitcoin	3571994,00	% 0.99
Ethereum	99899,00	% 1.34
Çeyrek		%
G. Altın		%
BIST 100	14.367,60	% -1,89
Litecoin	2567.51	% 1.28
B. Cash	18938.26,00	% 0.64

TRALT	10.517.628.194,46
DSTKF	10.435.974.993,00