| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 31,58 | 2,33 | 87.638.279,88 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 161,80 | -1,58 | 30.235.009,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 700,50 | -2,23 | 221.139.141,50 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,36 | -0,42 | 175.321.980,61 | 18:10 |
| ADGYO ADRA GMYO | 29,52 | -1,60 | 42.242.367,32 | 18:10 |
| AEFES ANADOLU EFES | 181,20 | 2,72 | 519.674.328,30 | 18:10 |
| AFYON AFYON CIMENTO | 14,82 | 0,00 | 139.547.004,39 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 80,55 | -2,07 | 43.084.846,05 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 318,75 | 4,08 | 287.856.392,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 33,16 | -1,01 | 322.087.176,22 | 18:10 |
| AGYO ATAKULE GMYO | 9,21 | 2,11 | 17.389.062,05 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 13,14 | -1,20 | 131.660.566,13 | 18:10 |
| AKBNK AKBANK | 57,45 | -4,73 | 4.847.851.250,65 | 18:10 |
| AKCNS AKCANSA | 146,00 | 2,46 | 142.504.638,00 | 18:10 |
| AKENR AK ENERJI | 24,58 | 9,63 | 516.565.638,34 | 18:10 |
| AKFGY AKFEN GMYO | 2,25 | 0,90 | 248.015.576,92 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 24,54 | -4,14 | 223.403.501,20 | 18:10 |
| AKGRT AKSIGORTA | 7,13 | -4,30 | 389.904.226,29 | 18:10 |
| AKMGY AKMERKEZ GMYO | 330,00 | 1,85 | 87.350.323,75 | 18:10 |
| AKSA AKSA | 102,90 | 2,18 | 151.341.775,60 | 18:10 |
| AKSEN AKSA ENERJI | 38,78 | 4,08 | 339.320.854,22 | 18:10 |
| AKSGY AKIS GMYO | 16,26 | 1,18 | 106.328.975,05 | 18:10 |
| AKSUE AKSU ENERJI | 15,65 | 0,64 | 85.095.250,12 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 7,01 | 1,74 | 91.632.130,02 | 18:10 |
| ALARK ALARKO HOLDING | 114,80 | 0,53 | 980.710.616,20 | 18:10 |
| ALBRK ALBARAKA TURK | 4,61 | -3,96 | 121.891.631,98 | 18:10 |
| ALCAR ALARKO CARRIER | 1.399,00 | 1,16 | 74.082.418,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 119,00 | 2,94 | 109.493.216,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 91,85 | -0,70 | 228.871.448,00 | 18:10 |
| ALGYO ALARKO GMYO | 44,60 | 0,54 | 64.695.598,44 | 18:10 |
| ALKA ALKIM KAGIT | 28,54 | 2,22 | 49.193.226,80 | 18:10 |
| ALKIM ALKIM KIMYA | 35,92 | 5,71 | 105.734.706,98 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,71 | 1,72 | 18.340.478,31 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 25,05 | 0,12 | 575.625.254,10 | 18:10 |
| ALVES ALVES KABLO | 55,35 | -0,81 | 333.657.045,05 | 18:10 |
| ANELE ANEL ELEKTRIK | 21,50 | 6,44 | 65.491.375,78 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,16 | 0,93 | 42.546.635,33 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 54,40 | -1,98 | 50.191.216,65 | 18:10 |
| ANSGR ANADOLU SIGORTA | 86,40 | -2,26 | 174.937.729,15 | 18:10 |
| ARASE DOGU ARAS ENERJI | 71,85 | 0,21 | 164.721.800,45 | 18:10 |
| ARCLK ARCELIK | 168,80 | 4,13 | 1.191.584.482,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,16 | -2,41 | 249.171.110,04 | 18:10 |
| ARENA ARENA BILGISAYAR | 51,00 | -0,39 | 53.029.372,80 | 18:10 |
| ARSAN ARSAN TEKSTIL | 15,97 | -2,02 | 78.083.374,42 | 18:10 |
| ARTMS ARTEMIS HALI | 51,55 | -4,63 | 95.290.286,15 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 45,46 | 0,62 | 38.514.926,50 | 18:10 |
| ASELS ASELSAN | 57,45 | -1,46 | 2.189.473.300,95 | 18:10 |
| ASGYO ASCE GMYO | 14,31 | 1,27 | 78.702.083,37 | 18:10 |
| ASTOR ASTOR ENERJI | 94,10 | -0,42 | 871.095.836,15 | 18:10 |
| ASUZU ANADOLU ISUZU | 110,00 | 0,27 | 501.605.051,00 | 18:10 |
| ATAGY ATA GMYO | 14,87 | 2,55 | 16.212.731,41 | 18:10 |
| ATAKP ATAKEY PATATES | 47,68 | 0,89 | 146.876.034,20 | 18:10 |
| ATATP ATP YAZILIM | 153,00 | -4,49 | 222.411.530,90 | 18:10 |
| ATEKS AKIN TEKSTIL | 163,10 | 0,68 | 15.798.337,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,39 | 1,43 | 26.318.134,13 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,95 | -0,10 | 1.891.590,95 | 18:10 |
| AVGYO AVRASYA GMYO | 8,70 | 0,46 | 6.390.219,21 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 46,40 | -3,49 | 79.739.010,40 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,62 | 1,97 | 33.942.844,28 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 42,24 | 0,52 | 118.831.731,90 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 13,59 | 9,95 | 25.825.353,86 | 18:10 |
| AYCES ALTINYUNUS CESME | 734,50 | -2,13 | 54.351.933,50 | 18:10 |
| AYDEM AYDEM ENERJI | 27,18 | -5,23 | 100.096.524,88 | 18:10 |
| AYEN AYEN ENERJI | 31,94 | 5,20 | 372.485.911,10 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 44,10 | 0,23 | 2.081.209,48 | 18:10 |
| AYGAZ AYGAZ | 181,20 | -0,33 | 87.014.992,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 105,20 | -0,66 | 71.524.653,40 | 18:10 |
| BAGFS BAGFAS | 24,72 | -2,75 | 49.559.106,20 | 18:10 |
| BAKAB BAK AMBALAJ | 53,90 | -2,53 | 13.718.384,10 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 23,20 | 3,11 | 2.119.370,50 | 18:10 |
| BANVT BANVIT | 172,20 | -0,35 | 51.722.625,60 | 18:10 |
| BARMA BAREM AMBALAJ | 20,62 | -0,67 | 28.426.449,58 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,72 | -0,69 | 2.889.673,02 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 20,08 | -0,59 | 21.486.657,92 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 61,00 | 7,21 | 220.130.037,50 | 18:10 |
| BEGYO BATI EGE GMYO | 5,01 | 1,21 | 184.641.578,31 | 18:10 |
| BERA BERA HOLDING | 19,47 | -1,17 | 282.595.558,68 | 18:10 |
| BEYAZ BEYAZ FILO | 27,58 | 1,25 | 67.720.872,80 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 1.012,00 | -0,39 | 91.539.715,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 42,36 | 0,91 | 74.578.222,26 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 35,00 | -2,62 | 24.709.309,62 | 18:10 |
| BIMAS BIM MAGAZALAR | 372,75 | 1,29 | 1.406.793.314,25 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 468,50 | 0,37 | 338.040.740,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,02 | -0,94 | 147.487.556,99 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 39,18 | 1,61 | 21.545.010,88 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 65,20 | -9,94 | 168.012.241,45 | 18:10 |
| BLCYT BILICI YATIRIM | 20,20 | 7,79 | 122.964.471,71 | 18:10 |
| BMSCH BMS CELIK HASIR | 24,68 | 0,65 | 14.357.369,92 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 33,46 | -1,76 | 22.684.579,54 | 18:10 |
| BNTAS BANTAS AMBALAJ | 12,87 | -0,62 | 36.171.106,38 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 36,74 | 2,45 | 155.159.856,66 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 33,38 | -2,80 | 103.850.527,58 | 18:10 |
| BORSK BOR SEKER | 35,40 | -3,01 | 596.606.266,68 | 18:10 |
| BOSSA BOSSA | 12,08 | 3,34 | 27.955.920,08 | 18:10 |
| BRISA BRISA | 122,50 | 1,74 | 54.438.114,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 5,13 | -1,35 | 3.446.106,91 | 18:10 |
| BRKSN BERKOSAN YALITIM | 46,28 | -2,94 | 31.602.657,14 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 170,60 | 2,16 | 36.402.604,40 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 28,02 | 2,04 | 153.143.152,38 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 6,20 | 4,20 | 2.221.362,80 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 593,50 | -0,08 | 238.811.080,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 3.167,50 | -0,08 | 205.950.152,50 | 18:10 |
| BSOKE BATISOKE CIMENTO | 24,00 | -6,90 | 105.825.950,92 | 18:10 |
| BTCIM BATI CIMENTO | 135,00 | 0,37 | 183.365.672,20 | 18:10 |
| BUCIM BURSA CIMENTO | 8,37 | 2,32 | 149.374.338,91 | 18:10 |
| BURCE BURCELIK | 284,25 | 9,96 | 216.146.281,75 | 18:10 |
| BURVA BURCELIK VANA | 188,70 | 5,36 | 153.010.609,40 | 18:10 |
| BVSAN BULBULOGLU VINC | 111,30 | -0,54 | 75.944.054,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 30,16 | -0,92 | 17.698.761,28 | 18:10 |
| CANTE CAN2 TERMIK | 18,78 | 0,32 | 399.832.970,90 | 18:10 |
| CASA CASA EMTIA PETROL | 94,30 | -0,74 | 4.301.709,10 | 18:10 |
| CATES CATES ELEKTRIK | 57,00 | 0,80 | 112.232.753,05 | 18:10 |
| CCOLA COCA COLA ICECEK | 689,00 | 2,68 | 330.044.606,00 | 18:10 |
| CELHA CELIK HALAT | 33,34 | -1,36 | 34.162.900,00 | 18:10 |
| CEMAS CEMAS DOKUM | 3,38 | 2,11 | 80.200.857,39 | 18:10 |
| CEMTS CEMTAS | 11,17 | 3,23 | 192.789.973,34 | 18:10 |
| CEOEM CEO EVENT MEDYA | 18,04 | 0,61 | 15.263.097,84 | 18:10 |
| CIMSA CIMSA | 32,10 | 0,38 | 239.394.844,28 | 18:10 |
| CLEBI CELEBI | 1.755,00 | 4,46 | 380.058.075,00 | 18:10 |
| CMBTN CIMBETON | 4.070,00 | 2,07 | 221.908.212,50 | 18:10 |
| CMENT CIMENTAS | 528,50 | 6,77 | 15.242.543,00 | 18:10 |
| CONSE CONSUS ENERJI | 7,59 | -8,55 | 660.182.730,94 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 139,70 | -3,12 | 25.797.279,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 12,41 | 3,42 | 702.769.216,58 | 18:10 |
| CRFSA CARREFOURSA | 150,60 | 3,93 | 93.861.589,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 25,60 | -1,69 | 42.539.088,82 | 18:10 |
| CVKMD CVK MADEN | 441,25 | 3,70 | 442.950.000,50 | 18:10 |
| CWENE CW ENERJI | 298,75 | -0,25 | 238.877.177,00 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 22,48 | 9,98 | 14.473.640,62 | 18:10 |
| DAGI DAGI GIYIM | 8,45 | 2,42 | 10.498.015,22 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 34,86 | 0,46 | 122.923.761,86 | 18:10 |
| DARDL DARDANEL | 7,24 | 4,78 | 90.983.948,60 | 18:10 |
| DENGE DENGE HOLDING | 2,62 | -1,50 | 55.080.278,98 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 10,05 | 1,11 | 31.958.508,84 | 18:10 |
| DERIM DERIMOD | 47,20 | -0,63 | 20.504.311,82 | 18:10 |
| DESA DESA DERI | 29,00 | -2,29 | 33.953.169,10 | 18:10 |
| DESPC DESPEC BILGISAYAR | 52,40 | -2,96 | 41.885.049,00 | 18:10 |
| DEVA DEVA HOLDING | 71,90 | -1,24 | 42.874.120,05 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 48,34 | -4,28 | 43.164.409,84 | 18:10 |
| DGGYO DOGUS GMYO | 34,40 | -1,04 | 11.482.278,40 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 12,69 | 0,95 | 33.631.512,49 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 14,02 | 1,30 | 2.299.479,10 | 18:10 |
| DITAS DITAS DOGAN | 22,60 | 4,34 | 15.831.287,14 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 16,23 | -0,73 | 77.838.090,61 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,11 | -0,84 | 19.700.219,65 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | -5,16 | 52.962.951,60 | 18:10 |
| DOAS DOGUS OTOMOTIV | 309,25 | 0,57 | 1.342.407.768,25 | 18:10 |
| DOBUR DOGAN BURDA | 174,70 | 7,84 | 124.606.455,70 | 18:10 |
| DOCO DO-CO | 4.957,50 | 2,27 | 49.762.735,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 37,78 | -0,47 | 58.448.999,12 | 18:10 |
| DOGUB DOGUSAN | 22,38 | -2,10 | 25.666.613,36 | 18:10 |
| DOHOL DOGAN HOLDING | 14,22 | 3,57 | 1.033.287.719,39 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 35,18 | -0,40 | 16.794.721,16 | 18:10 |
| DURDO DURAN DOGAN BASIM | 16,70 | 2,33 | 16.326.321,24 | 18:10 |
| DYOBY DYO BOYA | 50,20 | -1,67 | 60.213.584,45 | 18:10 |
| DZGYO DENIZ GMYO | 4,96 | -0,20 | 18.554.204,06 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 49,30 | 0,82 | 61.099.406,32 | 18:10 |
| ECILC ECZACIBASI ILAC | 50,25 | -0,99 | 142.092.060,25 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 234,20 | 0,09 | 122.412.230,30 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 23,20 | 3,39 | 83.419.958,12 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 26,12 | 9,93 | 21.602.754,96 | 18:10 |
| EGEEN EGE ENDUSTRI | 16.125,00 | 0,03 | 211.304.587,50 | 18:10 |
| EGEPO NASMED EGEPOL | 20,84 | -3,87 | 47.066.484,22 | 18:10 |
| EGGUB EGE GUBRE | 45,32 | 0,94 | 16.574.688,02 | 18:10 |
| EGPRO EGE PROFIL | 205,30 | -0,29 | 51.339.707,80 | 18:10 |
| EGSER EGE SERAMIK | 3,86 | 1,85 | 14.680.291,09 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 9,24 | -0,11 | 1.751.525.786,08 | 18:10 |
| EKIZ EKIZ KIMYA | 75,85 | 0,00 | 1.916.173,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 49,40 | 0,45 | 163.178.032,98 | 18:10 |
| EKSUN EKSUN GIDA | 65,80 | 1,70 | 153.120.089,60 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 49,46 | 3,43 | 87.133.221,87 | 18:10 |
| EMKEL EMEK ELEKTRIK | 15,06 | 0,53 | 52.513.348,79 | 18:10 |
| EMNIS EMINIS AMBALAJ | 339,75 | 3,27 | 5.104.026,00 | 18:10 |
| ENERY ENERYA ENERJI | 174,50 | 2,35 | 252.700.971,30 | 18:10 |
| ENJSA ENERJISA ENERJI | 65,40 | 3,07 | 296.561.976,65 | 18:10 |
| ENKAI ENKA INSAAT | 37,04 | 2,43 | 1.018.491.184,90 | 18:10 |
| ENSRI ENSARI DERI | 27,64 | 9,94 | 200.583.904,14 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,63 | -3,07 | 1.916.409.462,13 | 18:10 |
| EPLAS EGEPLAST | 6,77 | -2,73 | 25.224.364,63 | 18:10 |
| ERBOS ERBOSAN | 258,50 | 0,19 | 37.637.008,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 141,00 | -0,70 | 116.393.405,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 41,60 | -0,24 | 2.917.628.311,08 | 18:10 |
| ERSU ERSU GIDA | 45,74 | 3,72 | 38.151.545,34 | 18:10 |
| ESCAR ESCAR FILO | 273,00 | -2,50 | 37.621.045,75 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 76,05 | 1,26 | 38.180.196,00 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 22,20 | 3,74 | 278.666.341,46 | 18:10 |
| ETILR ETILER GIDA | 21,34 | -1,02 | 32.845.331,62 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 16,55 | 6,77 | 16.094.650,93 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 3,36 | 4,67 | 112.754.237,59 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 25,86 | 8,11 | 13.734.325,16 | 18:10 |
| EUPWR EUROPOWER ENERJI | 151,10 | -1,24 | 246.666.824,80 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 15,35 | -0,26 | 144.245.160,33 | 18:10 |
| EUYO EURO YAT. ORT. | 16,93 | 2,61 | 12.081.089,85 | 18:10 |
| EYGYO EYG GMYO | 10,34 | 2,38 | 25.944.769,49 | 18:10 |
| FADE FADE GIDA | 18,58 | 2,03 | 47.091.793,41 | 18:10 |
| FENER FENERBAHCE FUTBOL | 88,50 | -0,56 | 221.957.304,65 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,71 | -0,92 | 38.243.684,19 | 18:10 |
| FMIZP F-M IZMIT PISTON | 332,75 | -1,11 | 36.030.306,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 25,10 | -3,39 | 29.240.106,72 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,84 | 7,17 | 117.847.184,74 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 71,25 | 0,71 | 62.944.228,15 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,91 | -0,25 | 15.118.328,16 | 18:10 |
| FROTO FORD OTOSAN | 1.091,00 | -1,27 | 885.433.533,00 | 18:10 |
| FZLGY FUZUL GMYO | 11,85 | -0,75 | 42.400.235,73 | 18:10 |
| GARAN GARANTI BANKASI | 79,10 | -0,75 | 1.308.149.342,85 | 18:10 |
| GARFA GARANTI FAKTORING | 194,50 | -5,58 | 103.516.563,40 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 15,04 | 0,94 | 18.011.554,75 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,84 | 0,35 | 33.501.207,92 | 18:10 |
| GENIL GEN ILAC | 57,50 | 0,26 | 45.541.791,95 | 18:10 |
| GENTS GENTAS | 8,70 | -2,90 | 36.372.055,46 | 18:10 |
| GEREL GERSAN ELEKTRIK | 41,32 | 1,57 | 330.818.455,30 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,80 | -1,73 | 313.008.089,35 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 45,50 | -4,09 | 85.529.281,68 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 39,06 | 0,15 | 11.282.689,48 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 48,68 | 0,41 | 55.504.234,66 | 18:10 |
| GLRYH GULER YAT. HOLDING | 12,38 | 0,49 | 22.594.485,03 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,09 | -1,05 | 184.077.844,10 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 7,95 | -1,24 | 11.076.594,57 | 18:10 |
| GOKNR GOKNUR GIDA | 23,30 | 3,28 | 464.807.616,56 | 18:10 |
| GOLTS GOLTAS CIMENTO | 591,00 | 5,72 | 873.876.311,00 | 18:10 |
| GOODY GOOD-YEAR | 21,24 | -1,12 | 23.374.840,16 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,02 | 0,52 | 41.160.910,28 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 10,22 | -0,78 | 50.267.318,39 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 93,00 | 0,05 | 98.372.745,20 | 18:10 |
| GRTRK GRAINTURK TARIM | 74,15 | 4,66 | 93.991.782,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,65 | 7,36 | 75.748.767,80 | 18:10 |
| GSDHO GSD HOLDING | 4,46 | 1,13 | 139.871.632,79 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 9,51 | 1,17 | 1.099.593.835,39 | 18:10 |
| GUBRF GUBRE FABRIK. | 157,50 | 0,70 | 1.473.187.337,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,90 | 5,28 | 414.632.292,64 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 39,12 | -4,49 | 19.897.073,60 | 18:10 |
| HALKB T. HALK BANKASI | 15,45 | -4,86 | 1.773.712.607,74 | 18:10 |
| HATEK HATAY TEKSTIL | 14,07 | 0,36 | 31.709.445,55 | 18:10 |
| HATSN HATSAN GEMI | 67,05 | -5,83 | 369.499.369,65 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,07 | 0,49 | 37.701.714,54 | 18:10 |
| HEDEF HEDEF HOLDING | 24,18 | 0,17 | 13.142.735,52 | 18:10 |
| HEKTS HEKTAS | 15,36 | 0,20 | 416.956.672,77 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 22,88 | -1,63 | 135.956.138,72 | 18:10 |
| HLGYO HALK GMYO | 3,13 | 6,83 | 278.273.563,53 | 18:10 |
| HTTBT HITIT BILGISAYAR | 73,00 | 0,69 | 20.388.389,95 | 18:10 |
| HUBVC HUB GIRISIM | 12,30 | -1,05 | 43.831.017,34 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 7,05 | 3,22 | 191.918.642,86 | 18:10 |
| HURGZ HURRIYET GZT. | 4,62 | -1,70 | 34.729.512,16 | 18:10 |
| ICBCT ICBC TURKEY BANK | 16,10 | -2,78 | 23.088.838,29 | 18:10 |
| ICUGS ICU GIRISIM | 16,97 | 5,21 | 29.157.545,31 | 18:10 |
| IDGYO IDEALIST GMYO | 7,08 | -0,98 | 12.402.808,14 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,23 | 1,55 | 49.850.066,16 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 13,68 | 1,03 | 10.167.331,88 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,52 | 2,44 | 37.100.169,28 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,24 | 0,00 | 62.940.650,02 | 18:10 |
| IHLAS IHLAS HOLDING | 1,13 | 3,67 | 131.417.503,18 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,52 | 2,01 | 61.046.515,54 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 3,07 | 0,33 | 12.667.197,49 | 18:10 |
| IMASM IMAS MAKINA | 18,93 | 9,99 | 563.276.710,26 | 18:10 |
| INDES INDEKS BILGISAYAR | 9,30 | -1,48 | 109.120.034,22 | 18:10 |
| INFO INFO YATIRIM | 11,61 | -0,68 | 24.240.687,49 | 18:10 |
| INGRM INGRAM BILISIM | 595,00 | 0,76 | 36.218.775,00 | 18:10 |
| INTEM INTEMA | 292,50 | -0,68 | 31.747.129,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 48,24 | 1,99 | 98.402.096,34 | 18:10 |
| INVES INVESTCO HOLDING | 315,00 | -0,24 | 15.957.322,25 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 39,42 | 0,05 | 204.935.225,92 | 18:10 |
| ISATR IS BANKASI (A) | 2.295.242,50 | 10,00 | 2.295.242,50 | 18:10 |
| ISBIR ISBIR HOLDING | 121,60 | -0,33 | 3.284.856,60 | 18:10 |
| ISBTR IS BANKASI (B) | 630.000,00 | 0,00 | 9.494.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,70 | -2,16 | 4.626.566.078,09 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,92 | 0,00 | 111.023.663,84 | 18:10 |
| ISFIN IS FIN.KIR. | 12,04 | 0,00 | 135.699.316,38 | 18:10 |
| ISGSY IS GIRISIM | 33,50 | -0,30 | 132.628.544,16 | 18:10 |
| ISGYO IS GMYO | 15,57 | -0,83 | 111.613.754,80 | 18:10 |
| ISKPL ISIK PLASTIK | 8,60 | 0,12 | 27.119.627,70 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 7.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,80 | 1,81 | 340.046.861,30 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 11,22 | 2,00 | 17.599.132,91 | 18:10 |
| ISYAT IS YAT. ORT. | 11,03 | -0,54 | 30.594.189,43 | 18:10 |
| IZENR IZDEMIR ENERJI | 27,04 | -0,73 | 97.324.776,22 | 18:10 |
| IZFAS IZMIR FIRCA | 20,60 | 0,49 | 54.050.069,36 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 63,15 | 2,35 | 43.587.259,55 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,37 | -1,34 | 98.158.605,78 | 18:10 |
| JANTS JANTSA JANT SANAYI | 315,00 | -4,69 | 423.934.779,25 | 18:10 |
| KAPLM KAPLAMIN | 181,00 | 9,96 | 28.618.755,30 | 18:10 |
| KAREL KAREL ELEKTRONIK | 15,48 | -0,06 | 47.719.518,10 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,00 | -2,48 | 1.650.151.791,39 | 18:10 |
| KARTN KARTONSAN | 131,80 | 0,92 | 102.573.068,30 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 39,98 | 3,31 | 66.056.096,70 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,26 | 0,44 | 89.309.359,24 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 30,10 | 1,01 | 83.965.449,80 | 18:10 |
| KBORU KUZEY BORU | 106,00 | -1,30 | 187.825.973,70 | 18:10 |
| KCAER KOCAER CELIK | 57,50 | 1,05 | 477.884.384,70 | 18:10 |
| KCHOL KOC HOLDING | 213,40 | 0,66 | 2.827.940.098,80 | 18:10 |
| KENT KENT GIDA | 1.548,00 | 9,94 | 32.379.678,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,22 | 9,90 | 4.030.882,86 | 18:10 |
| KERVT KEREVITAS GIDA | 13,76 | -0,29 | 36.046.093,35 | 18:10 |
| KFEIN KAFEIN YAZILIM | 140,00 | -0,71 | 272.257.241,80 | 18:10 |
| KGYO KORAY GMYO | 37,82 | 0,75 | 8.222.297,58 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,27 | -2,28 | 34.186.605,13 | 18:10 |
| KLGYO KILER GMYO | 6,33 | 2,59 | 1.614.903.496,19 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,76 | -0,46 | 51.509.090,98 | 18:10 |
| KLMSN KLIMASAN KLIMA | 32,08 | 0,31 | 25.717.037,16 | 18:10 |
| KLNMA T. KALKINMA BANK. | 15,80 | -2,53 | 5.058.387,15 | 18:10 |
| KLRHO KILER HOLDING | 44,60 | 1,50 | 71.214.846,48 | 18:10 |
| KLSER KALESERAMIK | 58,95 | -0,34 | 106.769.176,40 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,56 | 1,39 | 17.023.127,02 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 66,00 | -1,35 | 99.801.726,00 | 18:10 |
| KNFRT KONFRUT GIDA | 12,05 | 2,99 | 37.169.535,49 | 18:10 |
| KONKA KONYA KAGIT | 54,95 | 2,61 | 140.292.061,35 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 234,70 | 0,56 | 740.608.354,40 | 18:10 |
| KONYA KONYA CIMENTO | 11.382,50 | 0,80 | 293.595.165,00 | 18:10 |
| KOPOL KOZA POLYESTER | 46,90 | 0,86 | 33.078.489,96 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 94,60 | -0,37 | 67.607.755,95 | 18:10 |
| KOZAA KOZA MADENCILIK | 50,95 | 0,99 | 561.807.784,40 | 18:10 |
| KOZAL KOZA ALTIN | 23,04 | 0,61 | 1.466.002.540,90 | 18:10 |
| KRDMA KARDEMIR (A) | 19,97 | -0,45 | 36.570.695,54 | 18:10 |
| KRDMB KARDEMIR (B) | 18,84 | -1,00 | 23.252.782,80 | 18:10 |
| KRDMD KARDEMIR (D) | 25,02 | -0,95 | 1.435.792.239,90 | 18:10 |
| KRGYO KORFEZ GMYO | 25,00 | 3,56 | 33.240.960,92 | 18:10 |
| KRONT KRON TEKNOLOJI | 25,00 | 0,81 | 22.112.815,72 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 3,79 | 32.926.150,89 | 18:10 |
| KRSTL KRISTAL KOLA | 8,71 | 0,35 | 41.562.494,46 | 18:10 |
| KRTEK KARSU TEKSTIL | 39,50 | 1,80 | 33.570.115,82 | 18:10 |
| KRVGD KERVAN GIDA | 31,48 | 1,35 | 34.060.173,80 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 8.430,00 | -6,41 | 17.197.380,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 165,90 | 9,94 | 313.550.111,10 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,70 | 0,34 | 31.906.797,85 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 111,00 | 1,74 | 158.840.231,30 | 18:10 |
| KUVVA KUVVA GIDA | 44,70 | 1,59 | 2.695.650,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 49,98 | 0,32 | 45.998.301,97 | 18:10 |
| KZBGY KIZILBUK GYO | 23,72 | 5,52 | 126.961.036,88 | 18:10 |
| KZGYO KUZUGRUP GMYO | 25,12 | -3,16 | 66.613.846,66 | 18:10 |
| LIDER LDR TURIZM | 66,05 | -0,83 | 26.263.714,60 | 18:10 |
| LIDFA LIDER FAKTORING | 9,12 | -2,46 | 165.218.230,17 | 18:10 |
| LINK LINK BILGISAYAR | 448,00 | -2,61 | 66.324.062,25 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 81,40 | -1,93 | 20.878.981,80 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 26,20 | -1,28 | 209.673.802,06 | 18:10 |
| LOGO LOGO YAZILIM | 91,60 | -4,08 | 87.960.094,50 | 18:10 |
| LRSHO LORAS HOLDING | 3,04 | 0,00 | 211.494.860,39 | 18:10 |
| LUKSK LUKS KADIFE | 116,20 | 0,87 | 24.926.200,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.225,00 | -2,31 | 52.076.609,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 91,00 | 1,00 | 56.837.069,95 | 18:10 |
| MAGEN MARGUN ENERJI | 23,10 | 10,00 | 185.175.570,90 | 18:10 |
| MAKIM MAKIM MAKINE | 27,38 | 0,37 | 21.834.276,98 | 18:10 |
| MAKTK MAKINA TAKIM | 6,77 | -1,88 | 33.226.088,62 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,35 | 2,90 | 166.698.408,51 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 18,61 | 1,14 | 101.539.651,95 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 99,45 | -1,34 | 19.273.548,00 | 18:10 |
| MARTI MARTI OTEL | 4,32 | 4,85 | 108.728.310,62 | 18:10 |
| MAVI MAVI GIYIM | 88,35 | 1,96 | 270.912.113,50 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 32,48 | -1,58 | 14.241.098,52 | 18:10 |
| MEGAP MEGA POLIETILEN | 5,20 | 4,00 | 58.970.318,82 | 18:10 |
| MEGMT MEGA METAL | 45,86 | -1,67 | 316.442.170,58 | 18:10 |
| MEKAG MEKA BETON | 61,05 | -0,65 | 65.992.444,55 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 12,50 | 0,73 | 11.232.563,82 | 18:10 |
| MERCN MERCAN KIMYA | 13,20 | 1,85 | 26.849.525,42 | 18:10 |
| MERIT MERIT TURIZM | 124,40 | -2,89 | 41.399.004,90 | 18:10 |
| MERKO MERKO GIDA | 14,93 | 2,68 | 31.712.658,35 | 18:10 |
| METRO METRO HOLDING | 2,90 | 1,05 | 43.629.902,08 | 18:10 |
| METUR METEMTUR YATIRIM | 15,73 | 9,24 | 165.812.755,09 | 18:10 |
| MGROS MIGROS TICARET | 441,50 | 3,15 | 989.893.950,50 | 18:10 |
| MHRGY MHR GMYO | 5,04 | 0,40 | 34.608.413,89 | 18:10 |
| MIATK MIA TEKNOLOJI | 61,10 | -0,33 | 563.194.385,10 | 18:10 |
| MIPAZ MILPA | 97,30 | 1,35 | 72.523.577,35 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,59 | 9,95 | 4.250.186,01 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,04 | 0,15 | 44.610.887,17 | 18:10 |
| MNDTR MONDI TURKEY | 7,03 | 0,86 | 24.559.624,47 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,47 | 1,63 | 326.071.360,43 | 18:10 |
| MOGAN MOGAN ENERJI | 15,95 | -0,75 | 423.642.384,86 | 18:10 |
| MPARK MLP SAGLIK | 226,10 | 2,77 | 182.228.284,60 | 18:10 |
| MRGYO MARTI GMYO | 6,25 | 9,84 | 235.228.375,76 | 18:10 |
| MRSHL MARSHALL | 2.143,00 | 0,80 | 73.865.877,00 | 18:10 |
| MSGYO MISTRAL GMYO | 14,64 | 4,65 | 24.179.432,29 | 18:10 |
| MTRKS MATRIKS BILGI DAGITIM | 61,80 | -3,81 | 41.756.408,50 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,88 | -1,11 | 6.330.260,92 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 8,65 | 0,23 | 10.583.353,87 | 18:10 |
| NATEN NATUREL ENERJI | 59,30 | 7,43 | 523.347.541,60 | 18:10 |
| NETAS NETAS TELEKOM. | 95,85 | -5,10 | 274.615.503,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 21,60 | 1,03 | 17.496.972,76 | 18:10 |
| NTGAZ NATURELGAZ | 20,34 | 4,04 | 82.555.154,44 | 18:10 |
| NTHOL NET HOLDING | 30,60 | 3,94 | 107.497.224,72 | 18:10 |
| NUGYO NUROL GMYO | 7,96 | 6,13 | 71.825.150,29 | 18:10 |
| NUHCM NUH CIMENTO | 287,00 | 0,53 | 41.005.843,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 41,90 | -1,41 | 360.310.974,40 | 18:10 |
| OBASE OBASE BILGISAYAR | 54,85 | 0,46 | 84.328.137,50 | 18:10 |
| ODAS ODAS ELEKTRIK | 9,37 | 1,85 | 791.127.662,61 | 18:10 |
| ODINE ODINE TEKNOLOJI | 90,85 | -1,25 | 1.379.182.063,05 | 18:10 |
| OFSYM OFIS YEM GIDA | 46,22 | -0,17 | 28.757.264,38 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 177,00 | -1,39 | 66.026.004,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 12,40 | 3,08 | 54.901.485,88 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 71,05 | -1,59 | 86.483.268,95 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 260,00 | 5,69 | 6.061.080,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 209,40 | 1,16 | 19.288.421,10 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 6,26 | 1,29 | 38.043.491,27 | 18:10 |
| OTKAR OTOKAR | 494,50 | 1,44 | 138.049.897,25 | 18:10 |
| OTTO OTTO HOLDING | 330,50 | 0,00 | 1.833.944,50 | 18:10 |
| OYAKC OYAK CIMENTO | 58,65 | 0,95 | 356.066.550,25 | 18:10 |
| OYAYO OYAK YAT. ORT. | 47,96 | 8,26 | 14.921.968,26 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,00 | 0,00 | 26.601.200,58 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 44,98 | 0,04 | 8.781.576,82 | 18:10 |
| OZGYO OZDERICI GMYO | 6,14 | -0,81 | 58.920.532,77 | 18:10 |
| OZKGY OZAK GMYO | 8,85 | 2,31 | 126.526.605,86 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 59,80 | -2,76 | 9.617.498,85 | 18:10 |
| OZSUB OZSU BALIK | 33,56 | -4,11 | 54.368.059,92 | 18:10 |
| PAGYO PANORA GMYO | 38,78 | -1,02 | 7.311.313,36 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 134,50 | 0,30 | 30.417.624,20 | 18:10 |
| PAPIL PAPILON SAVUNMA | 155,60 | 1,57 | 136.982.594,90 | 18:10 |
| PARSN PARSAN | 108,00 | -2,17 | 43.133.231,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 67,75 | 1,57 | 202.211.652,05 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 106,90 | -2,82 | 272.819.139,10 | 18:10 |
| PCILT PC ILETISIM MEDYA | 12,94 | -1,60 | 24.914.921,70 | 18:10 |
| PEGYO PERA GMYO | 22,76 | 1,70 | 142.546.675,40 | 18:10 |
| PEKGY PEKER GMYO | 8,36 | 10,00 | 494.084.003,50 | 18:10 |
| PENGD PENGUEN GIDA | 7,95 | -8,83 | 179.480.903,08 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 18,49 | 1,04 | 60.738.328,12 | 18:10 |
| PETKM PETKIM | 20,22 | -0,20 | 1.298.440.547,74 | 18:10 |
| PETUN PINAR ET VE UN | 90,05 | 3,21 | 33.509.080,30 | 18:10 |
| PGSUS PEGASUS | 963,50 | -0,46 | 3.161.116.174,00 | 18:10 |
| PINSU PINAR SU | 23,04 | -0,26 | 6.300.533,18 | 18:10 |
| PKART PLASTIKKART | 97,00 | 1,15 | 231.853.980,85 | 18:10 |
| PKENT PETROKENT TURIZM | 345,75 | -2,61 | 90.360.794,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 16,58 | 3,37 | 66.933.228,11 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 85,50 | -3,44 | 30.639.063,55 | 18:10 |
| PNSUT PINAR SUT | 87,95 | -1,18 | 42.969.217,95 | 18:10 |
| POLHO POLISAN HOLDING | 13,44 | -0,67 | 438.504.322,07 | 18:10 |
| POLTK POLITEKNIK METAL | 20.500,00 | -2,38 | 25.144.177,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,93 | 3,90 | 30.611.335,65 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 36,42 | 0,89 | 33.961.026,94 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 26,98 | -2,60 | 81.979.066,48 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,58 | -4,74 | 127.521.982,30 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 116,20 | -0,26 | 14.376.960,50 | 18:10 |
| PSGYO PASIFIK GMYO | 6,11 | -8,81 | 611.369.968,02 | 18:10 |
| QNBFB QNB FINANSBANK | 316,75 | 0,56 | 9.922.968,00 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 149,40 | 3,03 | 7.897.291,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | 0,74 | 122.331.578,14 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 186,40 | 2,98 | 108.608.957,80 | 18:10 |
| RAYSG RAY SIGORTA | 487,00 | 3,40 | 83.228.831,75 | 18:10 |
| REEDR REEDER TEKNOLOJI | 44,20 | -1,52 | 810.036.049,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 35,38 | 1,09 | 29.827.614,92 | 18:10 |
| RODRG RODRIGO TEKSTIL | 102,00 | 6,19 | 20.522.328,55 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 12,90 | 0,39 | 31.298.285,29 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 37,34 | 3,66 | 99.391.654,60 | 18:10 |
| RYGYO REYSAS GMYO | 33,76 | 1,08 | 143.496.263,16 | 18:10 |
| RYSAS REYSAS LOJISTIK | 42,14 | -2,27 | 45.753.984,44 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 41,00 | -2,80 | 26.450.110,56 | 18:10 |
| SAHOL SABANCI HOLDING | 89,05 | 0,96 | 2.381.445.062,25 | 18:10 |
| SAMAT SARAY MATBAACILIK | 49,98 | 0,60 | 17.426.253,69 | 18:10 |
| SANEL SANEL MUHENDISLIK | 28,92 | -3,28 | 18.875.244,40 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 63,15 | 1,36 | 22.807.607,55 | 18:10 |
| SANKO SANKO PAZARLAMA | 24,52 | -0,24 | 14.309.855,66 | 18:10 |
| SARKY SARKUYSAN | 33,20 | -3,21 | 51.320.062,98 | 18:10 |
| SASA SASA POLYESTER | 39,96 | -0,45 | 1.216.653.315,40 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 82,05 | -1,74 | 98.355.822,95 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 334,00 | -1,91 | 134.127.880,75 | 18:10 |
| SEGYO SEKER GMYO | 4,89 | 9,89 | 132.364.799,46 | 18:10 |
| SEKFK SEKER FIN. KIR. | 18,75 | -1,78 | 16.636.799,25 | 18:10 |
| SEKUR SEKURO PLASTIK | 13,09 | -2,02 | 59.349.044,85 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 55,95 | 1,27 | 73.735.834,15 | 18:10 |
| SELGD SELCUK GIDA | 61,00 | 1,41 | 61.647.157,70 | 18:10 |
| SELVA SELVA GIDA | 14,08 | 0,00 | 21.148.681,98 | 18:10 |
| SEYKM SEYITLER KIMYA | 8,63 | -4,11 | 310.913.972,92 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 20,90 | -2,79 | 28.109.662,94 | 18:10 |
| SISE SISE CAM | 48,70 | -0,25 | 1.400.611.157,02 | 18:10 |
| SKBNK SEKERBANK | 4,76 | -1,86 | 320.524.891,85 | 18:10 |
| SKTAS SOKTAS | 6,36 | -2,15 | 107.630.592,14 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 161,70 | -2,12 | 40.678.286,00 | 18:10 |
| SKYMD SEKER YATIRIM | 11,36 | 3,09 | 166.673.759,40 | 18:10 |
| SMART SMARTIKS YAZILIM | 47,28 | -4,29 | 189.981.762,86 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 56,35 | 0,18 | 212.524.912,70 | 18:10 |
| SNGYO SINPAS GMYO | 4,57 | -4,79 | 193.314.215,00 | 18:10 |
| SNICA SANICA ISI SANAYI | 40,06 | -9,98 | 852.263.007,46 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 44,28 | 9,99 | 6.197.730,10 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 104,50 | 2,65 | 16.887.518,40 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 190,50 | 2,04 | 10.423.892,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 17,95 | 3,76 | 191.823.985,13 | 18:10 |
| SOKM SOK MARKETLER TICARET | 57,55 | 3,14 | 892.150.991,45 | 18:10 |
| SONME SONMEZ FILAMENT | 98,95 | 3,99 | 21.307.196,30 | 18:10 |
| SRVGY SERVET GMYO | 311,50 | 0,89 | 95.726.666,00 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 580,50 | 1,66 | 4.630.834,00 | 18:10 |
| SUNTK SUN TEKSTIL | 17,80 | 1,54 | 16.693.187,52 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 47,36 | 4,09 | 169.280.617,42 | 18:10 |
| SUWEN SUWEN TEKSTIL | 20,26 | -4,97 | 62.554.907,45 | 18:10 |
| TABGD TAB GIDA | 147,80 | 0,68 | 525.406.978,70 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 580,00 | -3,49 | 208.169.048,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 32,56 | -1,21 | 136.360.371,94 | 18:10 |
| TATGD TAT GIDA | 28,00 | 2,41 | 58.250.097,38 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 203,00 | 1,96 | 455.237.374,60 | 18:10 |
| TBORG T.TUBORG | 93,50 | 1,91 | 5.840.293,30 | 18:10 |
| TCELL TURKCELL | 78,50 | 0,26 | 1.494.734.490,90 | 18:10 |
| TDGYO TREND GMYO | 16,40 | 1,49 | 96.432.071,31 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,85 | 1,05 | 73.877.989,59 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 41,76 | -0,57 | 11.950.408,88 | 18:10 |
| TETMT TETAMAT GIDA | 12.850,00 | 5,67 | 35.591.935,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 22,04 | -0,18 | 80.050.726,50 | 18:10 |
| TGSAS TGS DIS TICARET | 80,95 | -3,69 | 77.427.620,65 | 18:10 |
| THYAO TURK HAVA YOLLARI | 313,25 | 1,13 | 14.808.892.068,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 47,28 | 2,56 | 547.802.249,46 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 39,80 | -0,75 | 113.758.826,56 | 18:10 |
| TLMAN TRABZON LIMAN | 131,70 | 0,23 | 47.856.084,10 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 98,95 | -2,89 | 40.212.960,65 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 171,10 | -0,81 | 478.151.664,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 61,40 | 2,16 | 32.405.497,35 | 18:10 |
| TOASO TOFAS OTO. FAB. | 270,25 | 0,19 | 1.404.471.186,00 | 18:10 |
| TRCAS TURCAS PETROL | 26,48 | -1,12 | 77.805.937,32 | 18:10 |
| TRGYO TORUNLAR GMYO | 45,52 | -1,77 | 110.193.387,88 | 18:10 |
| TRILC TURK ILAC SERUM | 22,46 | -1,06 | 299.961.333,84 | 18:10 |
| TSGYO TSKB GMYO | 12,23 | -2,16 | 34.344.552,00 | 18:10 |
| TSKB T.S.K.B. | 9,65 | -5,85 | 394.266.240,74 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2,04 | 9,68 | 543.838.415,14 | 18:10 |
| TTKOM TURK TELEKOM | 39,88 | -0,15 | 811.121.893,98 | 18:10 |
| TTRAK TURK TRAKTOR | 907,00 | -0,27 | 262.820.222,50 | 18:10 |
| TUCLK TUGCELIK | 11,43 | -0,61 | 19.746.237,52 | 18:10 |
| TUKAS TUKAS | 8,31 | 0,12 | 191.781.845,46 | 18:10 |
| TUPRS TUPRAS | 189,60 | 0,96 | 3.243.068.722,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 49,58 | 1,52 | 38.108.790,58 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 632,50 | 0,72 | 23.737.729,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 64,50 | -0,54 | 256.019.842,30 | 18:10 |
| UFUK UFUK YATIRIM | 516,00 | 4,51 | 32.552.254,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,52 | 0,00 | 99.439.161,80 | 18:10 |
| ULKER ULKER BISKUVI | 109,30 | -0,18 | 454.208.916,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 15,35 | 0,07 | 133.822.823,62 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 183,00 | 0,55 | 28.442.345,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 29,34 | 1,66 | 115.150.850,62 | 18:10 |
| UMPAS UMPAS HOLDING | 11,20 | 4,97 | 1.482.239,02 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,56 | 1,77 | 21.684.547,06 | 18:10 |
| USAK USAK SERAMIK | 9,47 | -0,84 | 18.402.383,79 | 18:10 |
| UZERB UZERTAS BOYA | 823,50 | 9,95 | 38.101.345,50 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 18,80 | 1,13 | 1.766.345.437,18 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 3,22 | -1,23 | 90.907.204,00 | 18:10 |
| VAKKO VAKKO TEKSTIL | 90,50 | -0,06 | 61.057.383,85 | 18:10 |
| VANGD VANET GIDA | 23,12 | 0,70 | 42.288.039,32 | 18:10 |
| VBTYZ VBT YAZILIM | 36,32 | -2,63 | 126.139.819,32 | 18:10 |
| VERTU VERUSATURK GIRISIM | 47,26 | 0,21 | 29.345.313,12 | 18:10 |
| VERUS VERUSA HOLDING | 262,25 | -3,23 | 15.364.630,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 21,56 | 0,00 | 118.337.434,86 | 18:10 |
| VESTL VESTEL | 84,50 | -2,09 | 551.309.841,45 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 22,80 | 1,42 | 16.338.901,54 | 18:10 |
| VKGYO VAKIF GMYO | 2,01 | 3,08 | 243.239.254,54 | 18:10 |
| VKING VIKING KAGIT | 54,45 | 5,63 | 167.785.702,65 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 35,08 | 0,92 | 138.665.997,90 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 411,25 | -3,29 | 135.946.020,50 | 18:10 |
| YATAS YATAS | 31,92 | -0,50 | 79.049.015,94 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,64 | -2,64 | 36.836.147,08 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 174.800,00 | 2,47 | 2.084.702,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 215,00 | 3,12 | 402.416.212,80 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 4,76 | 1,28 | 370.215.200,84 | 18:10 |
| YGGYO YENI GIMAT GMYO | 44,00 | 0,00 | 12.546.608,20 | 18:10 |
| YGYO YESIL GMYO | 7,50 | 9,97 | 7.548.015,00 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 29,94 | -3,98 | 3.228.708.536,48 | 18:10 |
| YKSLN YUKSELEN CELIK | 23,22 | 6,91 | 60.430.116,42 | 18:10 |
| YONGA YONGA MOBILYA | 85,90 | 9,99 | 3.734.413,70 | 18:10 |
| YUNSA YUNSA | 74,05 | -0,27 | 52.609.510,40 | 18:10 |
| YYAPI YESIL YAPI | 4,91 | 9,84 | 416.455.150,57 | 18:10 |
| YYLGD YAYLA GIDA | 14,15 | 2,54 | 254.508.303,48 | 18:10 |
| ZEDUR ZEDUR ENERJI | 86,00 | -0,52 | 26.904.457,00 | 18:10 |
| ZOREN ZORLU ENERJI | 6,65 | 5,56 | 4.550.832.460,30 | 18:10 |
| ZRGYO ZIRAAT GMYO | 6,82 | 0,44 | 21.854.579,21 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama