• YARIM ALTIN
    8.503,00
    % 0,69
  • AMERIKAN DOLARI
    32,5111
    % 0,18
  • € EURO
    34,7732
    % 0,07
  • £ POUND
    40,5167
    % 0,09
  • ¥ YUAN
    4,4960
    % 0,32
  • РУБ RUBLE
    0,3469
    % 0,71
  • /TL
    %
  • BIST 100
    9.524,59
    % -0,06

Hisse Senetleri – Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,08 0,33 43.867.308,74 18:10
ACSEL ACIPAYAM SELULOZ 160,60 1,07 32.872.007,30 18:10
ADEL ADEL KALEMCILIK 699,00 -5,28 483.354.531,50 18:10
ADESE ADESE GAYRIMENKUL 2,24 0,90 68.683.385,08 18:10
ADGYO ADRA GMYO 30,42 2,84 59.528.976,10 18:10
AEFES ANADOLU EFES 172,00 3,12 384.078.770,90 18:10
AFYON AFYON CIMENTO 14,49 1,83 301.967.913,23 18:10
AGESA AGESA HAYAT EMEKLILIK 75,90 -2,82 47.010.202,80 18:10
AGHOL ANADOLU GRUBU HOLDING 306,75 0,90 285.489.412,00 18:10
AGROT AGROTECH TEKNOLOJI 33,80 -0,29 592.058.268,76 18:10
AGYO ATAKULE GMYO 8,55 0,12 44.461.968,50 18:10
AHGAZ AHLATCI DOGALGAZ 12,84 -0,54 67.013.970,39 18:10
AKBNK AKBANK 58,55 4,46 3.958.744.051,85 18:10
AKCNS AKCANSA 137,00 -0,65 106.182.225,90 18:10
AKENR AK ENERJI 26,52 9,95 900.817.949,36 18:10
AKFGY AKFEN GMYO 2,18 -1,36 60.102.665,81 18:10
AKFYE AKFEN YEN. ENERJI 26,10 4,07 474.775.876,62 18:10
AKGRT AKSIGORTA 6,71 -2,33 120.607.932,88 18:10
AKMGY AKMERKEZ GMYO 283,50 0,00 43.373.226,75 18:10
AKSA AKSA 104,90 0,87 137.858.952,50 18:10
AKSEN AKSA ENERJI 36,66 -2,50 149.570.025,40 18:10
AKSGY AKIS GMYO 15,60 -1,14 75.587.291,69 18:10
AKSUE AKSU ENERJI 13,99 0,29 10.574.025,37 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6,99 -9,92 180.868.271,54 18:10
ALARK ALARKO HOLDING 132,30 -3,50 1.522.534.528,10 18:10
ALBRK ALBARAKA TURK 4,42 0,68 63.238.707,06 18:10
ALCAR ALARKO CARRIER 1.459,00 -1,42 74.586.404,00 18:10
ALCTL ALCATEL LUCENT TELETAS 118,10 3,42 74.982.484,50 18:10
ALFAS ALFA SOLAR ENERJI 91,65 -0,92 231.410.722,95 18:10
ALGYO ALARKO GMYO 43,12 -1,33 57.318.595,92 18:10
ALKA ALKIM KAGIT 28,08 2,78 30.410.742,36 18:10
ALKIM ALKIM KIMYA 32,38 -0,31 41.703.914,86 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 2,13 15.986.826,28 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,95 -0,38 675.062.032,54 18:10
ALVES ALVES KABLO 59,10 0,60 516.928.701,10 18:10
ANELE ANEL ELEKTRIK 20,62 -6,95 51.000.649,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,58 -0,44 48.188.724,49 18:10
ANHYT ANADOLU HAYAT EMEK. 48,86 0,08 18.984.103,66 18:10
ANSGR ANADOLU SIGORTA 83,25 0,36 89.536.923,55 18:10
ARASE DOGU ARAS ENERJI 70,00 2,87 167.424.147,15 18:10
ARCLK ARCELIK 161,50 -1,76 475.465.396,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,44 -1,80 189.593.017,18 18:10
ARENA ARENA BILGISAYAR 47,44 1,58 40.303.609,18 18:10
ARSAN ARSAN TEKSTIL 16,40 3,80 172.933.418,95 18:10
ARTMS ARTEMIS HALI 59,00 8,76 65.463.900,45 18:10
ARZUM ARZUM EV ALETLERI 45,30 -3,29 39.567.610,42 18:10
ASELS ASELSAN 57,65 -0,09 1.681.823.846,00 18:10
ASGYO ASCE GMYO 14,19 1,14 45.973.618,24 18:10
ASTOR ASTOR ENERJI 94,75 -0,05 635.379.243,55 18:10
ASUZU ANADOLU ISUZU 114,80 9,96 565.135.530,30 18:10
ATAGY ATA GMYO 12,99 4,59 10.948.595,25 18:10
ATAKP ATAKEY PATATES 45,10 -1,87 22.810.051,58 18:10
ATATP ATP YAZILIM 143,90 1,34 429.975.144,90 18:10
ATEKS AKIN TEKSTIL 139,70 -7,91 36.684.441,20 18:10
ATLAS ATLAS YAT. ORT. 5,99 2,57 18.040.169,76 18:10
ATSYH ATLANTIS YATIRIM HOLDING 49,04 -6,14 5.212.140,43 18:10
AVGYO AVRASYA GMYO 9,46 2,05 20.922.908,94 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,20 0,59 37.003.524,06 18:10
AVOD A.V.O.D GIDA VE TARIM 3,35 0,30 15.212.242,29 18:10
AVPGY AVRUPAKENT GMYO 41,90 -2,10 128.145.193,40 18:10
AVTUR AVRASYA PETROL VE TUR. 13,64 9,56 35.373.645,54 18:10
AYCES ALTINYUNUS CESME 729,00 -1,88 67.730.025,50 18:10
AYDEM AYDEM ENERJI 27,50 0,36 28.708.489,92 18:10
AYEN AYEN ENERJI 28,32 2,31 74.287.391,78 18:10
AYES AYES CELIK HASIR VE CIT 41,80 -0,24 1.310.813,74 18:10
AYGAZ AYGAZ 175,60 0,00 133.680.557,00 18:10
AZTEK AZTEK TEKNOLOJI 112,30 3,03 62.350.649,50 18:10
BAGFS BAGFAS 22,56 -0,35 23.496.666,82 18:10
BAKAB BAK AMBALAJ 52,60 0,86 32.141.123,05 18:10
BALAT BALATACILAR BALATACILIK 22,02 -2,13 1.896.670,66 18:10
BANVT BANVIT 170,90 3,33 71.739.131,00 18:10
BARMA BAREM AMBALAJ 20,36 1,80 31.285.398,23 18:10
BASCM BASTAS BASKENT CIMENTO 14,69 0,55 1.942.780,49 18:10
BASGZ BASKENT DOGALGAZ GMYO 20,14 -1,08 18.772.205,76 18:10
BAYRK BAYRAK TABAN SANAYI 50,55 0,60 43.313.357,95 18:10
BEGYO BATI EGE GMYO 4,44 2,30 129.110.028,80 18:10
BERA BERA HOLDING 19,53 3,12 453.180.003,39 18:10
BEYAZ BEYAZ FILO 27,30 9,99 151.754.190,54 18:10
BFREN BOSCH FREN SISTEMLERI 1.025,00 -0,77 95.803.059,00 18:10
BIENY BIEN YAPI URUNLERI 41,28 -0,77 69.869.525,20 18:10
BIGCH BUYUK SEFLER BIGCHEFS 34,80 -4,40 41.983.423,60 18:10
BIMAS BIM MAGAZALAR 367,75 -5,16 1.584.336.226,25 18:10
BINHO 1000 YATIRIMLAR HOL. 485,75 -3,91 540.816.976,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,00 0,84 40.924.241,88 18:10
BIZIM BIZIM MAGAZALARI 38,00 -5,38 56.796.069,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 83,65 2,39 71.974.360,15 18:10
BLCYT BILICI YATIRIM 18,80 5,26 44.142.968,85 18:10
BMSCH BMS CELIK HASIR 24,60 1,32 14.008.234,94 18:10
BMSTL BMS BIRLESIK METAL 33,50 1,82 35.566.071,34 18:10
BNTAS BANTAS AMBALAJ 13,50 3,05 29.692.703,41 18:10
BOBET BOGAZICI BETON SANAYI 35,04 0,23 94.729.247,90 18:10
BORLS BORLEASE OTOMOTIV 35,34 1,84 193.985.487,04 18:10
BORSK BOR SEKER 35,02 -0,57 161.421.301,46 18:10
BOSSA BOSSA 11,25 1,72 12.909.318,75 18:10
BRISA BRISA 126,00 -4,83 101.983.009,00 18:10
BRKO BIRKO MENSUCAT 5,11 9,89 10.112.094,73 18:10
BRKSN BERKOSAN YALITIM 47,40 -0,34 39.115.204,26 18:10
BRKVY BIRIKIM VARLIK YONETIM 191,40 -0,21 12.735.626,10 18:10
BRLSM BIRLESIM MUHENDISLIK 26,90 0,75 87.881.349,98 18:10
BRMEN BIRLIK MENSUCAT 6,00 -2,91 1.085.733,21 18:10
BRSAN BORUSAN BORU SANAYI 599,00 1,10 257.164.675,50 18:10
BRYAT BORUSAN YAT. PAZ. 3.385,00 1,04 283.760.330,00 18:10
BSOKE BATISOKE CIMENTO 26,36 0,30 114.315.353,84 18:10
BTCIM BATI CIMENTO 135,60 0,37 221.926.407,30 18:10
BUCIM BURSA CIMENTO 7,84 0,51 70.448.321,12 18:10
BURCE BURCELIK 245,40 3,15 241.197.979,30 18:10
BURVA BURCELIK VANA 170,30 1,73 42.432.525,30 18:10
BVSAN BULBULOGLU VINC 114,20 2,42 145.819.770,20 18:10
BYDNR BAYDONER RESTORANLARI 29,20 2,46 18.216.419,44 18:10
CANTE CAN2 TERMIK 18,80 0,16 1.157.291.653,02 18:10
CASA CASA EMTIA PETROL 94,00 1,08 2.867.654,40 18:10
CATES CATES ELEKTRIK 55,00 2,33 111.266.513,65 18:10
CCOLA COCA COLA ICECEK 662,50 -0,38 241.957.567,50 18:10
CELHA CELIK HALAT 37,46 -10,00 138.349.631,48 18:10
CEMAS CEMAS DOKUM 3,29 1,23 68.139.492,70 18:10
CEMTS CEMTAS 9,93 2,27 41.629.827,05 18:10
CEOEM CEO EVENT MEDYA 17,73 1,31 22.193.025,68 18:10
CIMSA CIMSA 30,52 -0,65 234.339.171,78 18:10
CLEBI CELEBI 1.743,00 -3,43 364.783.522,00 18:10
CMBTN CIMBETON 4.210,00 -1,46 262.100.507,50 18:10
CMENT CIMENTAS 585,50 -3,86 7.260.004,00 18:10
CONSE CONSUS ENERJI 6,25 9,84 74.911.699,35 18:10
COSMO COSMOS YAT. HOLDING 134,70 3,38 13.929.070,20 18:10
CRDFA CREDITWEST FAKTORING 9,07 -0,44 91.614.496,01 18:10
CRFSA CARREFOURSA 146,50 -2,98 88.613.509,40 18:10
CUSAN CUHADAROGLU METAL 25,76 0,47 27.363.322,36 18:10
CVKMD CVK MADEN 433,25 2,79 225.089.387,75 18:10
CWENE CW ENERJI 290,75 -1,52 243.957.615,75 18:10
DAGHL DAGI YATIRIM HOLDING 22,44 6,65 28.265.031,04 18:10
DAGI DAGI GIYIM 8,21 -1,20 6.840.237,77 18:10
DAPGM DAP GAYRIMENKUL 35,64 0,68 171.554.480,58 18:10
DARDL DARDANEL 6,27 0,48 39.189.696,76 18:10
DENGE DENGE HOLDING 2,53 -1,56 29.263.356,51 18:10
DERHL DERLUKS YATIRIM HOLDING 9,84 1,34 18.083.644,73 18:10
DERIM DERIMOD 46,42 10,00 54.246.958,94 18:10
DESA DESA DERI 29,30 -5,30 41.928.245,96 18:10
DESPC DESPEC BILGISAYAR 49,20 -1,05 42.835.699,77 18:10
DEVA DEVA HOLDING 73,40 2,87 50.526.606,70 18:10
DGATE DATAGATE BILGISAYAR 44,00 -0,81 10.582.422,78 18:10
DGGYO DOGUS GMYO 33,08 -0,36 9.953.149,82 18:10
DGNMO DOGANLAR MOBILYA 13,14 1,31 65.883.310,46 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 13,25 -7,34 3.214.711,28 18:10
DITAS DITAS DOGAN 21,00 0,57 49.618.135,66 18:10
DMRGD DMR UNLU MAMULLER 16,14 0,88 78.418.652,14 18:10
DMSAS DEMISAS DOKUM 6,88 2,99 35.570.344,65 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,02 -7,14 189.033.305,14 18:10
DOAS DOGUS OTOMOTIV 388,75 -2,75 2.816.194.798,75 18:10
DOBUR DOGAN BURDA 181,00 -3,98 130.942.554,10 18:10
DOCO DO-CO 4.990,00 2,15 35.735.680,00 18:10
DOFER DOFER YAPI MALZEMELERI 38,70 -0,77 32.784.080,30 18:10
DOGUB DOGUSAN 21,90 -1,08 15.711.315,74 18:10
DOHOL DOGAN HOLDING 13,21 -0,23 265.986.408,19 18:10
DOKTA DOKTAS DOKUMCULUK 34,78 1,05 15.698.362,94 18:10
DURDO DURAN DOGAN BASIM 16,38 2,12 5.445.525,55 18:10
DYOBY DYO BOYA 41,74 -2,25 22.087.641,46 18:10
DZGYO DENIZ GMYO 5,10 0,20 20.688.638,94 18:10
EBEBK EBEBEK MAGAZACILIK 48,04 -2,40 68.296.081,46 18:10
ECILC ECZACIBASI ILAC 49,56 -3,20 143.269.064,13 18:10
ECZYT ECZACIBASI YATIRIM 229,00 -5,25 142.127.235,20 18:10
EDATA E-DATA TEKNOLOJI 21,60 -2,96 46.888.722,60 18:10
EDIP EDIP GAYRIMENKUL 17,87 1,25 12.739.515,78 18:10
EGEEN EGE ENDUSTRI 16.930,00 3,34 694.721.982,50 18:10
EGEPO NASMED EGEPOL 19,05 -0,47 9.259.931,95 18:10
EGGUB EGE GUBRE 44,20 0,00 18.645.250,54 18:10
EGPRO EGE PROFIL 198,10 -0,95 47.785.141,30 18:10
EGSER EGE SERAMIK 3,62 0,28 9.142.200,05 18:10
EKGYO EMLAK KONUT GMYO 9,15 -9,94 171.152.342,10 18:10
EKIZ EKIZ KIMYA 71,20 1,71 1.292.174,15 18:10
EKOS EKOS TEKNOLOJI 47,24 -1,87 184.314.708,62 18:10
EKSUN EKSUN GIDA 62,00 0,49 23.956.682,90 18:10
ELITE ELITE NATUREL ORGANIK GIDA 47,14 -2,04 34.346.880,78 18:10
EMKEL EMEK ELEKTRIK 15,00 -1,64 21.020.779,98 18:10
EMNIS EMINIS AMBALAJ 259,00 9,93 3.051.920,60 18:10
ENERY ENERYA ENERJI 171,20 -0,23 150.876.341,10 18:10
ENJSA ENERJISA ENERJI 63,60 0,87 360.669.408,45 18:10
ENKAI ENKA INSAAT 34,54 -1,03 551.412.030,22 18:10
ENSRI ENSARI DERI 29,94 2,18 209.590.963,00 18:10
ENTRA IC ENTERRA YEN. ENERJI 14,14 1,00 2.683.357.081,27 18:10
EPLAS EGEPLAST 6,28 -0,79 25.328.973,62 18:10
ERBOS ERBOSAN 263,25 -0,66 77.971.567,00 18:10
ERCB ERCIYAS CELIK BORU 150,10 2,46 115.403.203,80 18:10
EREGL EREGLI DEMIR CELIK 40,44 0,80 2.520.382.647,62 18:10
ERSU ERSU GIDA 41,72 -4,62 33.074.251,28 18:10
ESCAR ESCAR FILO 270,50 0,19 99.783.584,50 18:10
ESCOM ESCORT TEKNOLOJI 77,80 -0,77 25.643.656,70 18:10
ESEN ESENBOGA ELEKTRIK 18,45 -0,16 31.476.203,31 18:10
ETILR ETILER GIDA 20,80 6,67 125.282.371,41 18:10
ETYAT EURO TREND YAT. ORT. 15,68 -4,97 10.691.847,92 18:10
EUHOL EURO YATIRIM HOLDING 3,23 -3,29 27.054.939,01 18:10
EUKYO EURO KAPITAL YAT. ORT. 25,72 -6,47 10.529.674,10 18:10
EUPWR EUROPOWER ENERJI 151,80 0,73 248.764.168,50 18:10
EUREN EUROPEN ENDUSTRI 15,03 0,20 110.960.771,78 18:10
EUYO EURO YAT. ORT. 16,84 -3,16 13.313.471,85 18:10
EYGYO EYG GMYO 10,46 4,91 21.379.112,61 18:10
FADE FADE GIDA 17,80 0,62 15.879.687,57 18:10
FENER FENERBAHCE FUTBOL 96,90 1,89 359.393.530,85 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 -6,26 100.648.509,45 18:10
FMIZP F-M IZMIT PISTON 332,00 -0,97 35.285.606,75 18:10
FONET FONET BILGI TEKNOLOJILERI 24,42 -3,17 54.616.701,32 18:10
FORMT FORMET METAL VE CAM 2,76 1,47 66.434.356,76 18:10
FORTE FORTE BILGI ILETISIM 70,20 0,36 94.817.452,30 18:10
FRIGO FRIGO PAK GIDA 7,82 2,09 12.391.790,88 18:10
FROTO FORD OTOSAN 1.117,00 -0,09 886.338.519,00 18:10
FZLGY FUZUL GMYO 11,92 1,79 32.263.227,31 18:10
GARAN GARANTI BANKASI 74,00 0,27 1.451.066.972,60 18:10
GARFA GARANTI FAKTORING 181,10 -2,69 52.070.654,10 18:10
GEDIK GEDIK Y. MEN. DEG. 14,37 -1,37 11.853.990,53 18:10
GEDZA GEDIZ AMBALAJ 27,86 3,19 20.722.009,00 18:10
GENIL GEN ILAC 58,00 2,65 139.734.615,85 18:10
GENTS GENTAS 9,39 -1,26 3.539.256,63 18:10
GEREL GERSAN ELEKTRIK 36,90 -1,34 124.068.008,76 18:10
GESAN GIRISIM ELEKTRIK SANAYI 69,40 0,00 189.814.143,40 18:10
GIPTA GIPTA OFIS KIRTASIYE 44,88 0,85 55.221.953,06 18:10
GLBMD GLOBAL MEN. DEG. 37,00 -1,28 9.603.593,64 18:10
GLCVY GELECEK VARLIK YONETIMI 47,48 -0,50 37.516.242,42 18:10
GLRYH GULER YAT. HOLDING 12,02 -0,17 16.285.968,19 18:10
GLYHO GLOBAL YAT. HOLDING 13,00 0,23 195.916.455,38 18:10
GMTAS GIMAT MAGAZACILIK 7,85 -1,26 9.083.067,91 18:10
GOKNR GOKNUR GIDA 21,40 0,38 44.744.831,66 18:10
GOLTS GOLTAS CIMENTO 603,00 4,96 1.458.660.200,00 18:10
GOODY GOOD-YEAR 19,78 0,25 18.836.461,99 18:10
GOZDE GOZDE GIRISIM 22,48 -1,66 33.731.291,64 18:10
GRNYO GARANTI YAT. ORT. 10,04 -3,92 129.284.128,28 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 95,05 4,45 154.366.047,10 18:10
GRTRK GRAINTURK TARIM 78,50 -4,09 44.925.275,60 18:10
GSDDE GSD DENIZCILIK 9,85 -1,89 30.115.216,19 18:10
GSDHO GSD HOLDING 4,36 0,93 78.827.802,65 18:10
GSRAY GALATASARAY SPORTIF 8,93 9,98 904.141.602,65 18:10
GUBRF GUBRE FABRIK. 153,60 -1,79 581.195.110,10 18:10
GWIND GALATA WIND ENERJI 26,40 3,45 110.062.411,02 18:10
GZNMI GEZINOMI SEYAHAT 42,40 0,33 15.145.037,68 18:10
HALKB T. HALK BANKASI 14,18 -1,46 833.950.223,82 18:10
HATEK HATAY TEKSTIL 14,33 0,21 17.899.280,33 18:10
HATSN HATSAN GEMI 64,30 -2,65 121.602.489,20 18:10
HDFGS HEDEF GIRISIM 2,02 -1,46 54.701.131,17 18:10
HEDEF HEDEF HOLDING 25,60 -1,54 10.206.139,88 18:10
HEKTS HEKTAS 15,20 0,00 277.593.358,04 18:10
HKTM HIDROPAR HAREKET KONTROL 19,70 -1,01 12.033.822,85 18:10
HLGYO HALK GMYO 2,81 -2,43 42.812.544,40 18:10
HTTBT HITIT BILGISAYAR 69,95 1,75 12.419.815,30 18:10
HUBVC HUB GIRISIM 12,75 -1,54 54.396.364,79 18:10
HUNER HUN YENILENEBILIR ENERJI 6,89 -1,01 407.524.596,83 18:10
HURGZ HURRIYET GZT. 4,85 0,21 86.583.787,78 18:10
ICBCT ICBC TURKEY BANK 16,07 -0,31 14.855.890,95 18:10
ICUGS ICU GIRISIM 16,47 -1,32 9.010.178,49 18:10
IDGYO IDEALIST GMYO 6,78 5,94 13.949.364,70 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,73 8,52 113.596.006,93 18:10
IHAAS IHLAS HABER AJANSI 13,57 1,95 14.838.035,82 18:10
IHEVA IHLAS EV ALETLERI 2,35 2,62 53.775.493,17 18:10
IHGZT IHLAS GAZETECILIK 1,27 9,48 100.307.614,86 18:10
IHLAS IHLAS HOLDING 1,05 0,96 81.102.220,74 18:10
IHLGM IHLAS GAYRIMENKUL 1,37 0,00 97.120.241,98 18:10
IHYAY IHLAS YAYIN HOLDING 2,96 4,59 80.459.501,52 18:10
IMASM IMAS MAKINA 17,20 0,70 52.754.619,77 18:10
INDES INDEKS BILGISAYAR 8,60 0,35 60.265.632,53 18:10
INFO INFO YATIRIM 10,85 -2,08 20.029.450,45 18:10
INGRM INGRAM BILISIM 650,00 5,35 115.158.687,00 18:10
INTEM INTEMA 300,00 -9,98 164.966.457,25 18:10
INVEO INVEO YATIRIM HOLDING 42,88 -1,61 32.586.340,56 18:10
INVES INVESTCO HOLDING 339,00 4,15 98.384.985,25 18:10
IPEKE IPEK DOGAL ENERJI 39,18 -2,59 129.323.257,36 18:10
ISATR IS BANKASI (A) 2.086.585,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 118,20 -2,72 2.401.124,60 18:10
ISBTR IS BANKASI (B) 477.225,00 -0,58 8.515.157,50 18:10
ISCTR IS BANKASI (C) 12,27 0,08 3.626.108.902,46 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,36 0,88 63.313.109,24 18:10
ISFIN IS FIN.KIR. 11,44 0,00 84.117.125,25 18:10
ISGSY IS GIRISIM 30,62 -1,67 37.193.612,50 18:10
ISGYO IS GMYO 14,85 -1,33 94.047.183,50 18:10
ISKPL ISIK PLASTIK 8,53 4,53 38.105.343,59 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,32 -1,16 162.899.374,56 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,78 1,70 10.870.165,47 18:10
ISYAT IS YAT. ORT. 10,83 -1,01 13.412.817,96 18:10
IZENR IZDEMIR ENERJI 27,12 2,34 269.660.981,56 18:10
IZFAS IZMIR FIRCA 18,69 -0,27 31.560.268,64 18:10
IZINV IZ YATIRIM HOLDING 54,10 -2,70 22.141.764,85 18:10
IZMDC IZMIR DEMIR CELIK 6,78 2,57 79.228.748,90 18:10
JANTS JANTSA JANT SANAYI 324,00 4,26 1.313.355.984,50 18:10
KAPLM KAPLAMIN 164,90 -1,85 16.177.759,40 18:10
KAREL KAREL ELEKTRONIK 14,43 3,07 37.272.599,68 18:10
KARSN KARSAN OTOMOTIV 10,02 -0,30 150.082.365,51 18:10
KARTN KARTONSAN 134,50 -0,74 112.887.245,40 18:10
KARYE KARTAL YEN. ENERJI 40,42 -1,37 99.277.221,56 18:10
KATMR KATMERCILER EKIPMAN 2,15 2,87 92.497.858,90 18:10
KAYSE KAYSERI SEKER FABRIKASI 29,54 -0,61 77.596.001,46 18:10
KBORU KUZEY BORU 110,10 1,29 290.301.896,90 18:10
KCAER KOCAER CELIK 59,70 1,36 1.354.060.993,05 18:10
KCHOL KOC HOLDING 214,40 -1,15 2.782.417.235,40 18:10
KENT KENT GIDA 1.279,00 -2,37 13.776.441,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 1.439.236,73 18:10
KERVT KEREVITAS GIDA 12,27 0,00 21.261.838,48 18:10
KFEIN KAFEIN YAZILIM 124,00 0,81 146.052.076,30 18:10
KGYO KORAY GMYO 34,82 2,11 11.551.623,92 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,15 -2,03 34.903.636,75 18:10
KLGYO KILER GMYO 5,05 0,00 52.088.256,49 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,10 -2,57 170.425.337,10 18:10
KLMSN KLIMASAN KLIMA 32,70 1,11 17.573.997,38 18:10
KLNMA T. KALKINMA BANK. 15,73 -3,14 3.537.398,07 18:10
KLRHO KILER HOLDING 42,06 -0,80 9.945.363,60 18:10
KLSER KALESERAMIK 59,70 1,02 98.741.732,75 18:10
KLSYN KOLEKSIYON MOBILYA 6,54 1,87 23.026.540,07 18:10
KMPUR KIMTEKS POLIURETAN 63,30 0,00 113.020.803,05 18:10
KNFRT KONFRUT GIDA 10,69 -1,93 46.858.932,68 18:10
KONKA KONYA KAGIT 49,12 0,41 25.340.449,38 18:10
KONTR KONTROLMATIK TEKNOLOJI 235,50 1,99 576.449.282,60 18:10
KONYA KONYA CIMENTO 11.760,00 4,86 501.364.360,00 18:10
KOPOL KOZA POLYESTER 45,78 4,05 53.360.650,08 18:10
KORDS KORDSA TEKNIK TEKSTIL 94,75 -1,92 79.668.947,75 18:10
KOZAA KOZA MADENCILIK 48,00 -1,15 225.430.857,98 18:10
KOZAL KOZA ALTIN 23,20 -2,11 1.843.739.498,04 18:10
KRDMA KARDEMIR (A) 19,18 2,51 27.739.751,40 18:10
KRDMB KARDEMIR (B) 17,93 2,75 30.967.838,43 18:10
KRDMD KARDEMIR (D) 24,10 4,06 1.384.881.275,82 18:10
KRGYO KORFEZ GMYO 24,14 2,29 8.677.760,90 18:10
KRONT KRON TEKNOLOJI 23,90 -2,61 22.190.778,68 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 0,12 10.387.643,96 18:10
KRSTL KRISTAL KOLA 8,55 -0,81 30.721.390,48 18:10
KRTEK KARSU TEKSTIL 36,70 2,97 29.432.014,16 18:10
KRVGD KERVAN GIDA 28,94 1,90 17.985.768,70 18:10
KSTUR KUSTUR KUSADASI TURIZM 9.785,00 -0,15 12.215.085,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 150,50 -3,03 172.787.691,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,00 1,43 21.786.107,80 18:10
KUTPO KUTAHYA PORSELEN 106,80 5,22 179.475.247,90 18:10
KUVVA KUVVA GIDA 44,00 1,10 1.583.463,72 18:10
KUYAS KUYAS YATIRIM 48,22 4,83 87.772.417,66 18:10
KZBGY KIZILBUK GYO 20,70 1,97 33.664.214,33 18:10
KZGYO KUZUGRUP GMYO 23,20 5,94 132.612.130,98 18:10
LIDER LDR TURIZM 68,95 -2,06 26.949.569,35 18:10
LIDFA LIDER FAKTORING 8,50 -6,80 110.510.299,30 18:10
LINK LINK BILGISAYAR 448,50 -5,38 90.757.122,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 81,30 2,91 57.709.910,45 18:10
LMKDC LIMAK DOGU ANADOLU 26,80 1,21 269.717.570,80 18:10
LOGO LOGO YAZILIM 85,25 1,73 120.611.490,70 18:10
LRSHO LORAS HOLDING 2,95 0,34 46.803.993,79 18:10
LUKSK LUKS KADIFE 117,80 0,77 57.059.227,40 18:10
MAALT MARMARIS ALTINYUNUS 1.222,00 1,16 38.053.520,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,10 -1,64 30.900.810,40 18:10
MAGEN MARGUN ENERJI 17,80 -5,87 491.958.542,24 18:10
MAKIM MAKIM MAKINE 25,66 1,02 10.719.657,54 18:10
MAKTK MAKINA TAKIM 7,06 0,00 25.055.305,04 18:10
MANAS MANAS ENERJI YONETIMI 10,18 -2,40 40.770.322,05 18:10
MARBL TUREKS TURUNC MADENCILIK 18,24 0,22 56.939.364,60 18:10
MARKA MARKA YATIRIM HOLDING 101,00 -2,04 27.437.318,00 18:10
MARTI MARTI OTEL 4,01 0,25 19.955.839,53 18:10
MAVI MAVI GIYIM 79,85 -3,27 492.503.646,20 18:10
MEDTR MEDITERA TIBBI MALZEME 32,92 0,61 10.680.765,56 18:10
MEGAP MEGA POLIETILEN 4,66 -1,48 28.570.573,61 18:10
MEGMT MEGA METAL 42,82 4,59 705.891.465,50 18:10
MEKAG MEKA BETON 61,50 -1,76 45.259.681,35 18:10
MEPET METRO PETROL VE TESISLERI 13,02 4,41 21.848.611,66 18:10
MERCN MERCAN KIMYA 12,76 0,16 12.714.738,35 18:10
MERIT MERIT TURIZM 115,90 1,49 34.558.185,70 18:10
MERKO MERKO GIDA 14,18 1,72 19.702.122,27 18:10
METRO METRO HOLDING 2,55 -1,92 11.875.532,22 18:10
METUR METEMTUR YATIRIM 12,05 5,89 113.321.686,12 18:10
MGROS MIGROS TICARET 411,75 -1,50 830.930.620,75 18:10
MHRGY MHR GMYO 5,02 1,21 30.613.700,36 18:10
MIATK MIA TEKNOLOJI 61,30 -1,76 616.854.629,85 18:10
MIPAZ MILPA 82,90 0,73 30.803.242,30 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,77 -1,09 1.383.094,87 18:10
MNDRS MENDERES TEKSTIL 12,33 -0,16 50.783.958,42 18:10
MNDTR MONDI TURKEY 6,60 2,48 25.319.179,33 18:10
MOBTL MOBILTEL ILETISIM 6,26 1,79 143.055.489,16 18:10
MOGAN MOGAN ENERJI 16,33 1,05 448.407.292,84 18:10
MPARK MLP SAGLIK 216,40 3,10 219.996.081,00 18:10
MRGYO MARTI GMYO 4,66 -0,64 50.403.604,11 18:10
MRSHL MARSHALL 2.106,00 0,72 60.951.637,00 18:10
MSGYO MISTRAL GMYO 13,40 -0,45 6.251.844,96 18:10
MTRKS MATRIKS BILGI DAGITIM 61,00 -7,72 69.213.863,75 18:10
MTRYO METRO YAT. ORT. 8,29 -4,60 5.099.764,58 18:10
MZHLD MAZHAR ZORLU HOLDING 8,07 0,12 5.040.762,07 18:10
NATEN NATUREL ENERJI 47,50 -2,98 70.940.570,12 18:10
NETAS NETAS TELEKOM. 87,15 9,97 189.703.581,55 18:10
NIBAS NIGBAS NIGDE BETON 20,72 -1,99 20.448.812,04 18:10
NTGAZ NATURELGAZ 18,33 2,23 56.661.310,59 18:10
NTHOL NET HOLDING 26,10 -0,76 62.003.006,36 18:10
NUGYO NUROL GMYO 7,01 1,59 10.999.631,64 18:10
NUHCM NUH CIMENTO 284,00 1,43 96.069.894,75 18:10
OBAMS OBA MAKARNACILIK 44,06 -1,34 329.793.792,90 18:10
OBASE OBASE BILGISAYAR 50,40 -1,18 18.036.255,26 18:10
ODAS ODAS ELEKTRIK 9,13 1,11 452.590.009,15 18:10
ODINE ODINE TEKNOLOJI 77,60 -6,79 1.635.889.007,30 18:10
OFSYM OFIS YEM GIDA 46,56 -1,36 67.770.859,12 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,60 1,86 73.636.609,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,93 14.065.967,44 18:10
ORGE ORGE ENERJI ELEKTRIK 69,95 -0,85 51.258.434,55 18:10
ORMA ORMA ORMAN MAHSULLERI 225,00 -0,31 6.079.416,50 18:10
OSMEN OSMANLI MENKUL 198,90 0,81 10.747.790,10 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,86 1,03 13.689.427,53 18:10
OTKAR OTOKAR 484,75 -2,07 101.034.625,25 18:10
OTTO OTTO HOLDING 353,00 9,88 3.489.967,25 18:10
OYAKC OYAK CIMENTO 56,50 0,98 277.005.427,05 18:10
OYAYO OYAK YAT. ORT. 43,00 -2,27 6.490.249,50 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,63 0,28 12.208.158,50 18:10
OYYAT OYAK YATIRIM MENKUL 43,60 0,00 11.927.345,52 18:10
OZGYO OZDERICI GMYO 5,54 -0,89 11.041.335,89 18:10
OZKGY OZAK GMYO 8,15 -0,73 40.627.333,53 18:10
OZRDN OZERDEN AMBALAJ 57,10 -3,14 8.635.981,60 18:10
OZSUB OZSU BALIK 32,18 9,08 58.621.829,98 18:10
PAGYO PANORA GMYO 37,50 2,52 9.949.765,44 18:10
PAMEL PAMEL ELEKTRIK 134,00 0,75 45.920.518,30 18:10
PAPIL PAPILON SAVUNMA 151,00 -5,68 83.767.680,60 18:10
PARSN PARSAN 112,90 -1,05 56.876.372,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 59,45 0,76 64.916.062,70 18:10
PATEK PASIFIK TEKNOLOJI 107,90 -2,35 292.579.800,60 18:10
PCILT PC ILETISIM MEDYA 13,04 1,01 19.460.562,81 18:10
PEGYO PERA GMYO 20,50 -3,85 46.229.910,48 18:10
PEKGY PEKER GMYO 7,90 1,28 352.104.485,24 18:10
PENGD PENGUEN GIDA 7,57 6,62 68.725.173,75 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,97 -0,11 47.149.428,58 18:10
PETKM PETKIM 19,87 -0,25 936.219.807,12 18:10
PETUN PINAR ET VE UN 90,75 1,68 27.686.028,95 18:10
PGSUS PEGASUS 874,00 4,11 4.055.253.977,50 18:10
PINSU PINAR SU 23,58 0,68 9.317.505,64 18:10
PKART PLASTIKKART 77,45 -0,64 13.415.045,90 18:10
PKENT PETROKENT TURIZM 338,75 2,89 129.585.092,75 18:10
PLTUR PLATFORM TURIZM 15,60 0,71 25.368.070,50 18:10
PNLSN PANELSAN CATI CEPHE 86,90 -0,80 29.888.527,55 18:10
PNSUT PINAR SUT 86,85 0,87 19.994.797,25 18:10
POLHO POLISAN HOLDING 13,20 3,13 150.802.381,19 18:10
POLTK POLITEKNIK METAL 20.880,00 -1,09 28.207.600,00 18:10
PRDGS PARDUS GIRISIM 6,44 3,04 39.535.386,68 18:10
PRKAB TURK PRYSMIAN KABLO 35,40 1,67 29.201.583,76 18:10
PRKME PARK ELEK.MADENCILIK 25,18 9,96 163.435.913,20 18:10
PRZMA PRIZMA PRESS MATBAACILIK 53,55 -0,93 31.916.622,10 18:10
PSDTC PERGAMON DIS TICARET 114,20 -1,97 10.969.001,80 18:10
PSGYO PASIFIK GMYO 6,65 0,00 75.711.767,54 18:10
QNBFB QNB FINANSBANK 266,00 -3,10 5.723.585,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 5,86 7.700.305,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,00 1,01 95.657.030,03 18:10
RALYH RAL YATIRIM HOLDING 153,90 0,13 57.560.207,80 18:10
RAYSG RAY SIGORTA 460,00 -1,87 39.862.901,50 18:10
REEDR REEDER TEKNOLOJI 43,58 -2,02 734.174.254,64 18:10
RNPOL RAINBOW POLIKARBONAT 35,24 -0,40 13.546.657,98 18:10
RODRG RODRIGO TEKSTIL 101,60 -6,53 23.986.635,30 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 13,00 -0,46 176.247.778,98 18:10
RUBNS RUBENIS TEKSTIL 30,40 0,93 18.168.005,42 18:10
RYGYO REYSAS GMYO 30,42 -7,65 233.189.363,68 18:10
RYSAS REYSAS LOJISTIK 42,08 -9,97 95.768.500,86 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 40,78 -0,97 19.779.518,94 18:10
SAHOL SABANCI HOLDING 85,50 2,40 2.172.778.407,20 18:10
SAMAT SARAY MATBAACILIK 53,00 3,72 25.009.813,84 18:10
SANEL SANEL MUHENDISLIK 29,54 -0,07 17.852.679,30 18:10
SANFM SANIFOAM ENDUSTRI 71,10 3,80 49.288.067,00 18:10
SANKO SANKO PAZARLAMA 23,46 -0,17 10.446.988,72 18:10
SARKY SARKUYSAN 32,06 2,56 42.335.211,58 18:10
SASA SASA POLYESTER 39,08 -2,01 1.043.257.533,90 18:10
SAYAS SAY YENILENEBILIR ENERJI 83,05 -0,18 79.440.958,90 18:10
SDTTR SDT UZAY VE SAVUNMA 327,50 -1,80 135.159.717,75 18:10
SEGYO SEKER GMYO 4,08 -3,32 46.364.916,53 18:10
SEKFK SEKER FIN. KIR. 17,58 0,46 8.328.318,40 18:10
SEKUR SEKURO PLASTIK 12,74 -1,85 24.929.959,59 18:10
SELEC SELCUK ECZA DEPOSU 56,55 2,35 57.375.442,80 18:10
SELGD SELCUK GIDA 60,50 10,00 127.585.317,85 18:10
SELVA SELVA GIDA 13,60 1,57 22.779.406,48 18:10
SEYKM SEYITLER KIMYA 7,28 4,30 56.076.096,55 18:10
SILVR SILVERLINE ENDUSTRI 20,62 1,48 26.599.990,38 18:10
SISE SISE CAM 46,66 -0,09 902.825.837,84 18:10
SKBNK SEKERBANK 4,60 0,66 156.752.745,11 18:10
SKTAS SOKTAS 5,16 2,99 27.160.084,66 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,00 2,58 60.413.907,60 18:10
SKYMD SEKER YATIRIM 10,54 -2,59 37.523.498,77 18:10
SMART SMARTIKS YAZILIM 40,92 -1,59 60.241.074,66 18:10
SMRTG SMART GUNES ENERJISI TEK. 55,55 -0,18 146.788.653,15 18:10
SNGYO SINPAS GMYO 4,20 0,48 136.487.265,27 18:10
SNICA SANICA ISI SANAYI 41,80 10,00 331.575.716,28 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,30 -2,06 1.055.950,02 18:10
SNPAM SONMEZ PAMUKLU 86,85 1,40 5.293.304,00 18:10
SODSN SODAS SODYUM SANAYII 179,40 -3,03 5.015.695,00 18:10
SOKE SOKE DEGIRMENCILIK 16,30 3,43 91.339.330,88 18:10
SOKM SOK MARKETLER TICARET 56,80 -3,32 742.373.756,85 18:10
SONME SONMEZ FILAMENT 83,60 1,58 6.748.942,45 18:10
SRVGY SERVET GMYO 321,75 0,16 47.505.833,00 18:10
SUMAS SUMAS SUNI TAHTA 644,50 9,98 13.634.584,00 18:10
SUNTK SUN TEKSTIL 17,20 1,90 16.104.484,19 18:10
SURGY SUR TATIL EVLERI GMYO 45,28 -0,57 99.273.752,12 18:10
SUWEN SUWEN TEKSTIL 20,82 -1,05 13.167.466,72 18:10
TABGD TAB GIDA 132,50 0,53 207.343.692,90 18:10
TARKM TARKIM BITKI KORUMA 570,50 -1,98 132.751.870,50 18:10
TATEN TATLIPINAR ENERJI URETIM 34,70 9,95 289.164.432,56 18:10
TATGD TAT GIDA 26,30 4,61 97.321.892,28 18:10
TAVHL TAV HAVALIMANLARI 193,30 -2,57 419.693.217,40 18:10
TBORG T.TUBORG 86,00 -1,99 3.925.279,90 18:10
TCELL TURKCELL 75,35 0,60 2.368.562.044,40 18:10
TDGYO TREND GMYO 14,12 -0,56 32.232.213,64 18:10
TEKTU TEK-ART TURIZM 3,32 -1,19 17.953.655,55 18:10
TERA TERA YATIRIM MENKUL DEGERLER 42,64 2,80 15.709.112,32 18:10
TETMT TETAMAT GIDA 12.652,50 -4,51 23.148.605,00 18:10
TEZOL EUROPAP TEZOL KAGIT 22,32 0,27 75.545.700,42 18:10
TGSAS TGS DIS TICARET 70,00 -3,65 26.518.352,20 18:10
THYAO TURK HAVA YOLLARI 296,25 0,34 10.464.417.313,00 18:10
TKFEN TEKFEN HOLDING 40,86 4,55 381.085.386,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 40,74 2,31 128.276.820,74 18:10
TLMAN TRABZON LIMAN 146,40 6,86 193.062.259,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 111,60 -2,96 54.697.573,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 191,40 3,91 1.303.607.715,20 18:10
TNZTP TAPDI TINAZTEPE 65,40 -1,88 37.200.635,15 18:10
TOASO TOFAS OTO. FAB. 261,25 0,58 1.082.745.395,25 18:10
TRCAS TURCAS PETROL 30,84 0,33 52.615.604,22 18:10
TRGYO TORUNLAR GMYO 45,18 -1,78 270.897.899,12 18:10
TRILC TURK ILAC SERUM 21,32 4,20 332.645.934,10 18:10
TSGYO TSKB GMYO 12,31 0,82 21.871.439,10 18:10
TSKB T.S.K.B. 9,30 -2,62 210.973.099,16 18:10
TSPOR TRABZONSPOR SPORTIF 1,70 3,03 168.866.040,43 18:10
TTKOM TURK TELEKOM 35,60 -4,30 1.709.756.476,18 18:10
TTRAK TURK TRAKTOR 930,50 0,05 338.190.430,00 18:10
TUCLK TUGCELIK 11,42 0,35 19.202.865,87 18:10
TUKAS TUKAS 8,39 3,84 268.514.232,49 18:10
TUPRS TUPRAS 185,90 -0,32 3.000.462.115,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 48,94 5,79 35.715.825,62 18:10
TURGG TURKER PROJE GAYRIMENKUL 610,00 -6,01 66.068.707,00 18:10
TURSG TURKIYE SIGORTA 60,80 0,33 96.368.086,25 18:10
UFUK UFUK YATIRIM 450,50 7,97 49.628.117,25 18:10
ULAS ULASLAR TURIZM YAT. 26,96 -1,89 16.796.779,42 18:10
ULKER ULKER BISKUVI 111,00 -0,89 476.058.824,80 18:10
ULUFA ULUSAL FAKTORING 13,20 -9,77 127.050.926,36 18:10
ULUSE ULUSOY ELEKTRIK 183,20 0,05 80.683.298,00 18:10
ULUUN ULUSOY UN SANAYI 28,72 4,89 69.193.107,94 18:10
UMPAS UMPAS HOLDING 11,42 -6,01 1.417.161,54 18:10
UNLU UNLU YATIRIM HOLDING 15,92 -0,81 13.916.396,94 18:10
USAK USAK SERAMIK 9,65 2,77 16.698.087,57 18:10
UZERB UZERTAS BOYA 657,00 9,96 6.525.981,00 18:10
VAKBN VAKIFLAR BANKASI 15,79 0,13 322.657.872,29 18:10
VAKFN VAKIF FIN. KIR. 3,02 1,68 113.699.087,06 18:10
VAKKO VAKKO TEKSTIL 82,10 0,43 22.681.738,10 18:10
VANGD VANET GIDA 20,98 0,48 39.562.173,82 18:10
VBTYZ VBT YAZILIM 32,18 -0,12 62.281.858,46 18:10
VERTU VERUSATURK GIRISIM 47,50 5,46 76.428.448,14 18:10
VERUS VERUSA HOLDING 289,50 9,97 23.084.172,00 18:10
VESBE VESTEL BEYAZ ESYA 21,82 -0,46 202.854.738,12 18:10
VESTL VESTEL 91,55 3,86 1.557.131.672,00 18:10
VKFYO VAKIF YAT. ORT. 21,30 0,57 6.529.329,80 18:10
VKGYO VAKIF GMYO 1,93 -1,53 67.700.670,60 18:10
VKING VIKING KAGIT 41,54 -9,97 110.295.387,70 18:10
VRGYO VERA KONSEPT GMYO 34,00 -2,86 130.630.887,76 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 391,00 0,26 55.566.589,25 18:10
YATAS YATAS 29,46 0,55 39.623.175,14 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,12 -5,19 76.903.121,12 18:10
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 2.248.955,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 204,00 0,05 269.842.531,90 18:10
YESIL YESIL YATIRIM HOLDING 3,84 1,59 17.600.391,98 18:10
YGGYO YENI GIMAT GMYO 42,00 -6,54 20.187.179,10 18:10
YGYO YESIL GMYO 5,13 1,18 17.207.720,34 18:10
YKBNK YAPI VE KREDI BANK. 31,12 1,77 4.306.907.683,88 18:10
YKSLN YUKSELEN CELIK 21,08 -1,03 14.730.083,54 18:10
YONGA YONGA MOBILYA 78,85 4,23 1.240.310,50 18:10
YUNSA YUNSA 78,80 1,81 72.753.759,05 18:10
YYAPI YESIL YAPI 3,48 1,46 32.917.457,67 18:10
YYLGD YAYLA GIDA 13,29 2,23 86.715.436,32 18:10
ZEDUR ZEDUR ENERJI 86,50 -0,52 49.478.460,70 18:10
ZOREN ZORLU ENERJI 5,91 0,85 2.004.553.034,35 18:10
ZRGYO ZIRAAT GMYO 6,91 1,92 33.948.860,47 18:10