Hisse Senetleri – Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,18	-2,88	169.729.089,27	16:58
A1YEN A1 YENILENEBILIR ENERJI	34,72	2,06	108.659.364,74	16:58
AAGYO AGAOGLU GMYO	21,16	-3,29	1.935.483.655,28	16:58
ACSEL ACIPAYAM SELULOZ	114,90	-1,96	21.178.721,40	16:58
ADEL ADEL KALEMCILIK	42,58	-2,34	123.765.301,76	16:58
ADESE ADESE GAYRIMENKUL	1,14	3,64	1.162.000.737,74	16:58
ADGYO ADRA GMYO	59,60	1,97	51.120.170,00	16:56
AEFES ANADOLU EFES	18,52	-1,59	606.191.365,52	16:58
AFYON AFYON CIMENTO	14,04	-0,28	58.327.775,67	16:56
AGESA AGESA HAYAT EMEKLILIK	232,10	-1,28	39.001.608,00	16:58
AGHOL ANADOLU GRUBU HOLDING	30,82	-0,90	82.739.481,40	16:58
AGROT AGROTECH TEKNOLOJI	2,97	-8,05	2.449.594.335,83	16:58
AGYO ATAKULE GMYO	8,28	0,36	4.250.648,79	16:58
AHGAZ AHLATCI DOGALGAZ	24,76	2,74	110.073.233,96	16:58
AHSGY AHES GMYO	17,76	-1,33	35.617.621,99	16:57
AKBNK AKBANK	77,80	-1,39	4.952.407.622,50	16:58
AKCNS AKCANSA	199,00	3,11	230.270.836,50	16:58
AKENR AKENERJI	9,89	-1,59	50.292.713,82	16:58
AKFGY AKFEN GMYO	2,77	-1,07	55.087.020,87	16:58
AKFIS AKFEN INSAAT	45,12	-1,83	100.640.120,66	16:57
AKFYE AKFEN YEN. ENERJI	21,62	0,19	133.124.380,10	16:58
AKGRT AKSIGORTA	7,37	-0,14	83.055.134,03	16:58
AKHAN AKHAN UN	28,28	-1,39	186.141.200,22	16:58
AKMGY AKMERKEZ GMYO	288,75	-2,94	42.973.684,50	16:57
AKSA AKSA	10,72	0,85	364.176.060,18	16:58
AKSEN AKSA ENERJI	81,60	-0,67	230.198.442,70	16:58
AKSGY AKIS GMYO	9,52	-1,14	50.475.500,70	16:58
AKSUE AKSU ENERJI	37,10	-0,75	124.084.360,86	16:58
AKYHO AKDENIZ YATIRIM HOLDING	2,64	-1,49	4.329.558,13	16:57
ALARK ALARKO HOLDING	93,00	-1,12	428.921.195,60	16:58
ALBRK ALBARAKA TURK	8,84	-2,96	211.031.411,88	16:58
ALCAR ALARKO CARRIER	797,50	1,53	101.014.867,00	16:57
ALCTL ALCATEL LUCENT TELETAS	142,60	-4,04	46.208.316,90	16:57
ALFAS ALFA SOLAR ENERJI	38,60	-1,03	54.592.497,86	16:58
ALGYO ALARKO GMYO	5,08	-1,93	242.533.356,42	16:58
ALKA ALKIM KAGIT	11,25	-0,97	38.717.171,74	16:58
ALKIM ALKIM KIMYA	19,16	-1,49	30.000.242,50	16:58
ALKLC ALTINKILIC GIDA VE SUT	445,50	3,73	490.177.018,25	16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,47	0,09	562.588.722,75	16:58
ALTNY ALTINAY SAVUNMA	15,88	-0,87	408.354.106,76	16:58
ALVES ALVES KABLO	3,75	-2,60	432.711.218,50	16:58
ANELE ANEL ELEKTRIK	31,64	9,94	490.343.146,44	16:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,95	-0,82	18.007.210,09	16:57
ANHYT ANADOLU HAYAT EMEK.	110,60	-1,07	56.616.117,30	16:58
ANSGR ANADOLU SIGORTA	27,88	-0,57	183.971.634,30	16:58
ARASE DOGU ARAS ENERJI	100,60	-1,37	46.719.372,80	16:58
ARCLK ARCELIK	116,00	-2,19	201.292.947,20	16:58
ARDYZ ARD BILISIM TEKNOLOJILERI	41,86	-1,83	74.777.945,96	16:58
ARENA ARENA BILGISAYAR	27,64	-1,29	40.475.949,72	16:58
ARFYE ARF BIO YENILENEBILIR ENERJI	29,62	-1,00	215.015.918,86	16:58
ARMGD ARMADA GIDA	146,30	-1,28	104.169.385,70	16:58
ARSAN ARSAN HOLDING	3,53	-0,56	86.951.971,75	16:58
ARTMS ARTEMIS HALI	44,68	0,13	80.481.579,00	16:57
ARZUM ARZUM EV ALETLERI	3,22	-9,80	282.754.318,18	16:57
ASELS ASELSAN	408,25	-2,04	5.198.594.789,25	16:58
ASGYO ASCE GMYO	10,89	-2,16	48.200.617,09	16:58
ASTOR ASTOR ENERJI	190,20	-2,46	22.855.666.674,80	16:58
ASUZU ANADOLU ISUZU	69,20	-1,63	36.200.865,30	16:58
ATAGY ATA GMYO	12,95	0,70	3.268.575,37	16:54
ATAKP ATAKEY PATATES	55,00	1,01	31.768.245,75	16:58
ATATP ATP YAZILIM	143,20	-0,90	101.219.609,70	16:58
ATATR ATA TURIZM	15,55	3,32	2.486.860.107,17	16:58
ATEKS AKIN TEKSTIL	95,50	1,70	1.162.617,00	13:55
ATLAS ATLAS YAT. ORT.	7,59	-1,81	9.012.875,02	16:55
ATSYH ATLANTIS YATIRIM HOLDING	55,00	-0,27	500.527,15	13:55
AVGYO AVRASYA GMYO	13,27	0,23	18.923.127,67	16:58
AVHOL AVRUPA YATIRIM HOLDING	37,08	-1,54	32.179.560,38	16:58
AVOD A.V.O.D GIDA VE TARIM	4,23	0,24	41.151.305,89	16:58
AVPGY AVRUPAKENT GMYO	54,70	-2,58	34.079.546,10	16:58
AVTUR AVRASYA PETROL VE TUR.	20,60	3,05	26.011.786,88	16:57
AYCES ALTINYUNUS CESME	1.227,00	-2,00	132.974.627,00	16:58
AYDEM AYDEM ENERJI	29,64	0,61	60.562.222,54	16:58
AYEN AYEN ENERJI	33,46	-0,30	79.747.210,12	16:58
AYES AYES CELIK HASIR VE CIT	32,08	-0,06	1.290.190,32	13:55
AYGAZ AYGAZ	287,50	0,26	147.762.466,00	16:57
AZTEK AZTEK TEKNOLOJI	4,52	-1,53	413.798.395,36	16:51
BAGFS BAGFAS	34,82	-0,29	131.179.423,46	16:57
BAHKM BAHADIR KIMYA	122,70	-2,85	57.392.616,80	16:58
BAKAB BAK AMBALAJ	44,86	-4,27	27.647.694,12	16:58
BALAT BALATACILAR BALATACILIK	92,00	2,22	2.422.596,00	13:55
BALSU BALSU GIDA	15,02	-0,46	70.703.294,40	16:58
BANVT BANVIT	161,50	-0,55	27.573.621,50	16:58
BARMA BAREM AMBALAJ	57,30	-1,46	114.296.051,20	16:58
BASCM BASTAS BASKENT CIMENTO	14,56	-0,27	453.173,40	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,85	0,00	25.603.805,10	16:56
BAYRK BAYRAK TABAN SANAYI	4,98	1,22	120.245.162,31	16:58
BEGYO BATI EGE GMYO	4,39	2,33	69.943.570,07	16:57
BERA BERA HOLDING	17,37	-2,14	157.160.620,66	16:58
BESLR BESLER GIDA	13,50	-1,03	46.006.240,51	16:58
BESTE BEST BRANDS ENERJI	24,48	0,41	425.260.376,90	16:58
BEYAZ BEYAZ FILO	30,10	-3,03	29.318.580,34	16:58
BFREN BOSCH FREN SISTEMLERI	151,80	-2,19	85.771.400,70	16:58
BIENY BIEN YAPI URUNLERI	26,06	-0,38	184.809.642,58	16:58
BIGCH BUYUK SEFLER BIGCHEFS	7,27	-0,68	49.544.987,60	16:58
BIGEN BIRLESIM GRUP ENERJI	10,87	6,05	515.948.732,73	16:58
BIGTK BIG MEDYA TEKNOLOJI	211,60	-2,17	62.320.660,20	16:58
BIMAS BIM MAGAZALAR	746,00	-0,93	1.945.724.519,50	16:58
BINBN BIN ULASIM TEKNOLOJILERI	161,60	-0,55	94.301.022,30	16:58
BINHO 1000 YATIRIMLAR HOL.	9,69	4,19	806.582.794,40	16:58
BIOEN BIOTREND CEVRE VE ENERJI	20,00	-0,10	120.101.570,31	16:58
BIZIM BIZIM MAGAZALARI	27,22	-0,58	6.907.108,22	16:58
BJKAS BESIKTAS FUTBOL YAT.	1,55	-0,64	66.087.584,14	16:56
BLCYT BILICI YATIRIM	31,84	-0,50	381.511.959,80	16:58
BLUME BLUME METAL KIMYA	41,56	0,05	77.438.481,46	16:58
BMSCH BMS CELIK HASIR	16,11	-3,07	22.260.796,75	16:58
BMSTL BMS BIRLESIK METAL	83,80	0,00	90.685.046,50	16:58
BNTAS BANTAS AMBALAJ	6,69	-1,04	36.428.548,97	16:57
BOBET BOGAZICI BETON SANAYI	19,46	-1,07	101.612.768,06	16:58
BORLS BORLEASE OTOMOTIV	5,81	9,83	1.491.028.202,69	16:58
BORSK BOR SEKER	7,09	-2,07	61.946.288,43	16:58
BOSSA BOSSA	6,62	1,22	26.630.623,26	16:58
BRISA BRISA	85,40	-1,44	15.833.360,80	16:57
BRKO BIRKO MENSUCAT	14,30	0,00	4.184.966,50	13:55
BRKSN BERKOSAN YALITIM	8,67	-0,23	3.947.375,39	16:55
BRKVY BIRIKIM VARLIK YONETIM	93,30	-1,89	81.863.612,05	16:58
BRLSM BIRLESIM MUHENDISLIK	14,90	-1,32	52.752.756,11	16:58
BRMEN BIRLIK MENSUCAT	8,80	-3,30	1.171.153,40	13:55
BRSAN BORUSAN BORU SANAYI	546,50	-2,67	751.594.164,50	16:58
BRYAT BORUSAN YAT. PAZ.	2.136,00	-1,88	106.321.410,00	16:58
BSOKE BATISOKE CIMENTO	35,02	0,34	116.738.079,20	16:58
BTCIM BATI CIMENTO	6,58	-0,15	210.631.467,17	16:57
BUCIM BURSA CIMENTO	6,08	-0,98	47.483.682,39	16:58
BULGS BULLS GSYO	43,02	-0,74	233.754.344,62	16:58
BURCE BURCELIK	48,36	6,05	608.481.552,22	16:58
BURVA BURCELIK VANA	965,00	4,27	47.458.592,00	16:56
BVSAN BULBULOGLU VINC	111,60	-2,02	66.706.472,50	16:58
BYDNR BAYDONER RESTORANLARI	38,36	-3,03	15.381.564,66	16:58
CANTE CAN2 TERMIK	1,71	1,18	1.631.605.385,91	16:58
CASA CASA EMTIA PETROL	102,20	0,49	1.133.169,20	13:55
CATES CATES ELEKTRIK	43,50	0,55	68.211.590,26	16:58
CCOLA COCA COLA ICECEK	77,60	1,70	241.527.033,80	16:58
CELHA CELIK HALAT	9,60	-0,31	20.980.354,71	16:58
CEMAS CEMAS DOKUM	4,94	-1,98	100.433.170,68	16:58
CEMTS CEMTAS	10,99	-1,43	32.175.872,52	16:58
CEMZY CEM ZEYTIN	70,65	-0,14	178.178.187,40	16:57
CEOEM CEO EVENT MEDYA	24,02	-1,40	41.068.027,38	16:56
CGCAM CAGDAS CAM	40,74	3,40	674.352.967,52	16:58
CIMSA CIMSA	52,40	-1,23	243.875.820,60	16:58
CLEBI CELEBI	1.949,00	-0,56	115.016.056,00	16:58
CMBTN CIMBETON	1.804,00	0,61	56.848.739,00	16:58
CMENT CIMENTAS	330,00	-0,53	880.409,00	13:55
CONSE CONSUS ENERJI	3,53	-1,12	30.005.954,08	16:57
COSMO COSMOS YAT. HOLDING	214,60	-1,92	14.064.067,60	16:58
CRDFA CREDITWEST FAKTORING	29,92	1,22	48.648.199,80	16:58
CRFSA CARREFOURSA	182,00	9,97	480.820.239,30	16:58
CUSAN CUHADAROGLU METAL	26,30	1,86	22.608.516,30	16:57
CVKMD CVK MADEN	35,56	-1,98	573.964.904,10	16:58
CWENE CW ENERJI	36,70	7,06	3.180.999.753,00	16:58
DAGI DAGI GIYIM	6,02	-1,95	20.369.942,38	16:58
DAPGM DAP GAYRIMENKUL	10,85	-3,56	529.056.149,76	16:58
DARDL DARDANEL	2,09	0,00	39.540.404,10	16:57
DCTTR DCT TRADING DIS TICARET	11,22	0,63	57.553.462,54	16:57
DENGE DENGE HOLDING	2,51	0,80	68.508.492,45	16:58
DERHL DERLUKS YATIRIM HOLDING	15,81	4,01	427.162.422,52	16:58
DERIM DERIMOD	39,36	-1,40	32.662.676,22	16:56
DESA DESA DERI	14,46	5,39	72.125.293,85	16:58
DESPC DESPEC BILGISAYAR	40,60	-0,78	21.374.642,14	16:57
DEVA DEVA HOLDING	67,00	-0,07	32.333.894,60	16:58
DGATE DATAGATE BILGISAYAR	73,10	2,52	28.802.918,25	16:58
DGGYO DOGUS GMYO	32,28	-4,50	12.492.531,66	16:58
DGNMO DOGANLAR MOBILYA	8,07	9,95	123.411.434,87	16:56
DIRIT DIRITEKS DIRILIS TEKSTIL	29,00	2,40	1.293.787,80	13:55
DITAS DITAS DOGAN	33,06	-0,60	63.777.425,40	16:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,26	-0,16	26.956.527,97	16:58
DMRGD DMR UNLU MAMULLER	5,09	-1,17	227.859.665,67	16:58
DMSAS DEMISAS DOKUM	8,66	-1,48	20.245.550,99	16:58
DNISI DINAMIK ISI MAKINA YALITIM	20,64	-0,39	12.995.905,36	16:57
DOAS DOGUS OTOMOTIV	188,80	-0,94	284.362.132,40	16:58
DOCO DO-CO	9.440,00	-1,56	51.563.085,00	16:57
DOFER DOFER YAPI MALZEMELERI	34,82	-0,11	72.530.137,10	16:58
DOFRB DOF ROBOTIK	104,90	0,77	370.854.491,00	16:58
DOGUB DOGUSAN	114,40	-9,99	126.399.981,60	16:57
DOHOL DOGAN HOLDING	21,52	-0,83	103.277.731,70	16:58
DOKTA DOKTAS DOKUMCULUK	24,06	-0,99	10.832.033,88	16:55
DSTKF DESTEK FINANS FAKTORING	2.157,00	1,27	452.039.418,00	16:58
DUNYH DUNYA HOLDING	104,90	-1,32	66.702.089,90	16:58
DURDO DURAN DOGAN BASIM	4,22	1,69	21.688.587,74	16:58
DURKN DURUKAN SEKERLEME	21,08	-2,41	253.546.555,51	16:58
DYOBY DYO BOYA	15,63	-5,27	509.252.778,52	16:58
DZGYO DENIZ GMYO	8,19	0,86	77.420.428,86	16:58
EBEBK EBEBEK MAGAZACILIK	67,50	-2,32	46.126.839,55	16:58
ECILC ECZACIBASI ILAC	90,25	-2,01	865.965.730,70	16:58
ECOGR ECOGREEN ENERJI	37,72	-3,03	250.705.298,54	16:58
ECZYT ECZACIBASI YATIRIM	363,00	2,69	299.978.770,75	16:57
EDATA E-DATA TEKNOLOJI	21,88	-0,09	33.860.790,60	16:57
EDIP EDIP GAYRIMENKUL	36,14	-2,06	27.767.650,96	16:58
EFOR EFOR YATIRIM	7,40	9,96	1.916.785.114,77	16:58
EGEEN EGE ENDUSTRI	6.370,00	-1,85	260.488.495,00	16:58
EGEGY EGEYAPI AVRUPA GMYO	31,58	1,87	752.897.374,72	16:58
EGEPO NASMED EGEPOL	17,02	2,53	55.564.631,57	16:58
EGGUB EGE GUBRE	126,00	3,79	240.415.192,40	16:58
EGPRO EGE PROFIL	35,06	3,61	213.339.069,68	16:58
EGSER EGE SERAMIK	2,89	-1,03	12.436.659,62	16:57
EKGYO EMLAK KONUT GMYO	20,96	-1,13	1.723.737.217,18	16:58
EKIZ EKIZ KIMYA	92,60	0,65	567.979,95	13:55
EKOS EKOS TEKNOLOJI	5,64	-1,57	113.085.769,45	16:58
EKSUN EKSUN GIDA	5,52	-0,18	23.064.754,56	16:58
ELITE ELITE NATUREL ORGANIK GIDA	29,32	-1,61	26.852.110,20	16:58
EMKEL EMEK ELEKTRIK	25,90	6,32	1.080.080.370,52	16:58
EMNIS EMINIS AMBALAJ	148,00	0,07	761.310,00	13:55
EMPAE EMPA ELEKTRONIK	39,02	-1,96	309.218.276,22	16:58
ENDAE ENDA ENERJI HOLDING	16,12	-0,49	53.534.162,52	16:57
ENERY ENERYA ENERJI	9,23	2,56	254.135.652,66	16:58
ENJSA ENERJISA ENERJI	125,50	0,40	439.523.451,70	16:58
ENKAI ENKA INSAAT	103,00	-1,15	783.853.940,60	16:58
ENPRA ENPARA BANK	100,00	-3,01	33.293.058,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	23,76	-10,00	487.730.173,28	16:58
ENTRA IC ENTERRA YEN. ENERJI	10,93	-0,73	118.889.530,74	16:58
EPLAS EGEPLAST	5,94	0,00	29.224.548,55	16:58
ERBOS ERBOSAN	200,20	-1,09	14.462.745,40	16:55
ERCB ERCIYAS CELIK BORU	60,75	1,00	78.738.147,65	16:58
EREGL EREGLI DEMIR CELIK	31,00	-2,02	3.248.129.787,08	16:58
ERSU ERSU GIDA	26,66	-1,70	17.516.112,32	16:58
ESCAR ESCAR FILO	48,04	2,61	176.871.064,48	16:58
ESCOM ESCORT TEKNOLOJI	4,39	-1,35	217.906.015,62	16:58
ESEN ESENBOGA ELEKTRIK	4,14	-0,72	275.317.966,15	16:58
ETILR ETILER GIDA	3,94	-1,25	15.697.472,07	16:58
ETYAT EURO TREND YAT. ORT.	22,02	-0,18	5.326.099,52	16:58
EUHOL EURO YATIRIM HOLDING	12,76	-0,39	3.187.954,13	13:55
EUKYO EURO KAPITAL YAT. ORT.	21,20	0,57	2.957.288,04	16:54
EUPWR EUROPOWER ENERJI	38,84	-4,19	566.637.938,22	16:58
EUREN EUROPEN ENDUSTRI	5,30	-0,19	350.458.023,42	16:58
EUYO EURO YAT. ORT.	18,46	-1,49	2.355.078,81	16:57
EYGYO EYG GMYO	2,77	-2,12	45.746.311,36	16:58
FADE FADE GIDA	15,30	1,32	39.474.158,81	16:58
FENER FENERBAHCE FUTBOL	3,09	-2,22	357.741.695,96	16:58
FLAP FLAP KONGRE TOPLANTI HIZ.	14,29	2,51	34.573.423,30	16:57
FMIZP F-M IZMIT PISTON	286,50	-0,95	17.814.295,75	16:56
FONET FONET BILGI TEKNOLOJILERI	4,92	6,26	763.448.660,92	16:58
FORMT FORMET METAL VE CAM	2,86	0,00	118.336.861,72	16:57
FORTE FORTE BILGI ILETISIM	97,95	1,50	299.850.633,70	16:58
FRIGO FRIGO PAK GIDA	8,41	2,69	139.489.183,83	16:58
FRMPL FORMUL PLASTIK VE METAL	33,54	-1,35	111.907.274,12	16:58
FROTO FORD OTOSAN	106,00	-0,75	1.401.886.815,30	16:58
FZLGY FUZUL GMYO	16,85	-0,06	286.140.639,00	16:58
GARAN GARANTI BANKASI	137,00	-1,30	2.797.348.829,40	16:58
GARFA GARANTI FAKTORING	28,24	0,28	20.524.138,36	16:57
GATEG GATE GROUP TEKNOLOJI	340,00	0,07	10.486.616,75	13:55
GEDIK GEDIK Y. MEN. DEG.	5,78	1,76	37.136.907,23	16:58
GEDZA GEDIZ AMBALAJ	29,06	-2,09	18.618.819,10	16:58
GENIL GEN ILAC	10,20	0,10	261.922.045,06	16:58
GENKM GENTAS KIMYA	13,67	-1,65	472.557.561,76	16:58
GENTS GENTAS	6,97	-4,52	123.837.641,09	16:58
GEREL GERSAN ELEKTRIK	35,98	-2,44	201.185.724,16	16:58
GESAN GIRISIM ELEKTRIK SANAYI	46,94	-1,39	212.228.801,04	16:58
GIPTA GIPTA OFIS KIRTASIYE	93,95	9,95	483.708.235,35	16:57
GLBMD GLOBAL MEN. DEG.	12,63	-0,63	2.502.590,20	16:57
GLCVY GELECEK VARLIK YONETIMI	59,40	-0,08	93.915.674,30	16:58
GLRMK GULERMAK AGIR SANAYI	230,20	0,61	2.062.139.870,30	16:58
GLRYH GULER YAT. HOLDING	4,32	0,00	74.969.669,33	16:58
GLYHO GLOBAL YAT. HOLDING	16,05	-0,50	136.150.091,79	16:58
GMTAS GIMAT MAGAZACILIK	36,22	1,17	104.413.561,82	16:56
GOKNR GOKNUR GIDA	22,10	-2,81	120.479.060,92	16:57
GOLTS GOLTAS CIMENTO	374,75	-2,47	40.310.577,25	16:57
GOODY GOOD-YEAR	15,23	0,20	46.750.039,98	16:58
GOZDE GOZDE GIRISIM	20,48	1,19	49.785.982,62	16:58
GRNYO GARANTI YAT. ORT.	15,73	10,00	15.744.630,69	16:58
GRSEL GUR-SEL TURIZM TASIMACILIK	317,75	-0,08	67.825.592,50	16:58
GRTHO GRAINTURK HOLDING	251,75	-0,59	299.334.678,20	16:58
GSDDE GSD DENIZCILIK	10,30	-1,44	16.955.558,76	16:57
GSDHO GSD HOLDING	5,01	-0,40	19.118.404,07	16:56
GSRAY GALATASARAY SPORTIF	1,11	-1,77	258.748.341,87	16:58
GUBRF GUBRE FABRIK.	521,00	-1,61	931.024.373,00	16:58
GUNDG GUNDOGDU GIDA	875,50	0,63	179.895.834,00	16:58
GWIND GALATA WIND ENERJI	27,02	-0,81	188.629.558,26	16:58
GZNMI GEZINOMI SEYAHAT	79,25	9,99	164.069.972,85	16:57
HALKB T. HALK BANKASI	39,60	-1,15	968.100.687,30	16:58
HATEK HATAY TEKSTIL	15,03	-2,21	41.631.014,04	16:58
HATSN HATSAN GEMI	40,38	-0,25	51.007.710,12	16:58
HDFGS HEDEF GIRISIM	3,30	-0,90	309.920.249,93	16:58
HEDEF HEDEF HOLDING	134,40	-4,14	249.318.295,50	16:58
HEKTS HEKTAS	3,30	-1,20	901.114.305,50	16:58
HKTM HIDROPAR HAREKET KONTROL	14,22	5,96	409.046.060,99	16:58
HLGYO HALK GMYO	5,76	0,17	319.356.748,87	16:58
HOROZ HOROZ LOJISTIK	57,05	-1,13	35.413.908,40	16:58
HRKET HAREKET PROJE TASIMACILIGI	63,35	-0,86	39.349.726,40	16:58
HTTBT HITIT BILGISAYAR	40,68	-0,83	17.593.075,88	16:58
HUBVC HUB GIRISIM	3,32	-1,48	8.362.956,38	16:58
HUNER HUN YENILENEBILIR ENERJI	3,17	-1,25	53.613.917,94	16:57
HURGZ HURRIYET GZT.	5,67	1,07	30.416.760,65	16:58
ICBCT ICBC TURKEY BANK	14,54	-1,09	14.991.736,68	16:58
ICUGS ICU GIRISIM	3,99	3,64	172.615.640,97	16:58
IDGYO IDEALIST GMYO	3,70	-1,33	6.105.586,17	16:48
IEYHO ISIKLAR ENERJI YAPI HOL.	98,05	0,56	393.809.497,15	16:58
IHAAS IHLAS HABER AJANSI	77,65	-4,96	86.713.055,30	16:56
IHEVA IHLAS EV ALETLERI	2,19	-0,45	4.202.287,71	16:54
IHGZT IHLAS GAZETECILIK	1,46	0,69	20.066.702,08	16:58
IHLAS IHLAS HOLDING	2,16	0,47	54.362.760,93	16:58
IHLGM IHLAS GAYRIMENKUL	2,07	-1,43	40.004.863,05	16:58
IHYAY IHLAS YAYIN HOLDING	1,86	0,54	17.816.159,79	16:58
IMASM IMAS MAKINA	3,96	1,02	147.795.057,61	16:58
INDES INDEKS BILGISAYAR	9,37	-0,43	118.733.056,87	16:58
INFO INFO YATIRIM	3,40	-0,87	58.057.599,84	16:58
INGRM INGRAM BILISIM	416,25	0,79	16.246.824,50	16:56
INTEK INNOSA TEKNOLOJI	260,00	2,77	1.694.680,00	13:55
INTEM INTEMA	283,25	-0,61	25.666.619,75	16:58
INVEO INVEO YATIRIM HOLDING	7,77	-0,38	42.782.366,83	16:57
INVES INVESTCO HOLDING	571,50	2,05	116.267.874,50	16:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,00	-0,61	322.715,50	13:55
ISBTR IS BANKASI (B)	461.012,50	0,00	1.383.037,50	13:55
ISCTR IS BANKASI (C)	14,38	-1,17	5.204.471.143,92	16:58
ISDMR ISKENDERUN DEMIR CELIK	43,50	-1,49	154.160.028,18	16:58
ISFIN IS FIN.KIR.	20,44	0,20	35.038.045,74	16:57
ISGSY IS GIRISIM	124,70	-1,81	109.478.973,40	16:58
ISGYO IS GMYO	20,48	-0,49	20.588.402,14	16:58
ISKPL ISIK PLASTIK	17,26	-0,98	336.129.759,70	16:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,04	-2,44	280.175.935,44	16:58
ISSEN ISBIR SENTETIK DOKUMA	7,91	-1,49	12.372.313,38	16:57
ISYAT IS YAT. ORT.	8,27	-1,43	10.709.870,14	16:56
IZENR IZDEMIR ENERJI	10,01	-0,79	346.236.662,43	16:58
IZFAS IZMIR FIRCA	66,85	9,95	337.159.180,55	16:57
IZINV IZ YATIRIM HOLDING	67,10	0,07	37.026.855,35	16:57
IZMDC IZMIR DEMIR CELIK	6,75	-1,32	33.128.279,87	16:58
JANTS JANTSA JANT SANAYI	17,75	-1,99	38.722.463,14	16:58
KAPLM KAPLAMIN	598,00	-1,40	95.415.329,00	16:58
KAREL KAREL ELEKTRONIK	10,31	3,51	201.392.592,05	16:58
KARSN KARSAN OTOMOTIV	10,48	-1,60	101.585.771,41	16:56
KARTN KARTONSAN	80,20	2,82	208.318.826,05	16:58
KATMR KATMERCILER EKIPMAN	2,80	-1,75	250.515.160,31	16:58
KAYSE KAYSERI SEKER FABRIKASI	5,11	1,39	304.236.703,24	16:58
KBORU KUZEY BORU	24,56	-1,52	155.426.902,34	16:58
KCAER KOCAER CELIK	11,47	-1,55	183.296.789,19	16:58
KCHOL KOC HOLDING	202,20	-2,69	3.092.945.234,30	16:58
KENT KENT GIDA	435,25	1,81	960.558,50	13:55
KERVN KERVANSARAY YAT. HOLDING	4,15	-3,49	588.038,60	13:55
KFEIN KAFEIN YAZILIM	8,53	-1,27	25.688.640,19	16:58
KGYO KORAY GMYO	10,44	4,40	75.779.962,39	16:58
KIMMR KIM MARKET-ERSAN ALISVERIS	16,83	-1,46	22.539.569,82	16:58
KLGYO KILER GMYO	5,20	-1,89	77.287.664,91	16:58
KLKIM KALEKIM KIMYEVI MADDELER	37,46	-0,74	67.745.906,20	16:58
KLMSN KLIMASAN KLIMA	34,84	-3,44	110.755.349,26	16:57
KLNMA T. KALKINMA BANK.	9,69	0,00	1.132.877,28	13:55
KLRHO KILER HOLDING	109,00	-1,27	582.147.466,90	16:58
KLSER KALESERAMIK	26,68	-1,04	43.674.867,94	16:58
KLSYN KOLEKSIYON MOBILYA	11,11	3,73	21.046.612,70	16:58
KLYPV KALYON GUNES TEKNOLOJILERI	61,35	-3,84	230.315.151,15	16:58
KMPUR KIMTEKS POLIURETAN	18,60	-2,05	55.140.205,45	16:58
KNFRT KONFRUT TARIM	12,33	0,24	40.730.037,04	16:56
KOCMT KOC METALURJI	2,59	-0,77	69.723.295,42	16:58
KONKA KONYA KAGIT	16,00	-2,02	47.485.805,99	16:58
KONTR KONTROLMATIK TEKNOLOJI	11,93	9,95	3.905.272.774,30	16:58
KONYA KONYA CIMENTO	4.135,00	-0,90	84.652.377,50	16:58
KOPOL KOZA POLYESTER	6,47	2,37	214.808.056,90	16:57
KORDS KORDSA TEKNIK TEKSTIL	61,00	-2,63	65.988.987,70	16:58
KOTON KOTON MAGAZACILIK	15,49	-0,64	44.473.676,26	16:58
KRDMA KARDEMIR (A)	32,78	-0,36	298.195.631,08	16:58
KRDMB KARDEMIR (B)	74,40	-2,23	301.920.669,10	16:58
KRDMD KARDEMIR (D)	35,74	-1,97	2.136.954.113,42	16:58
KRGYO KORFEZ GMYO	2,80	-1,06	18.488.148,46	16:57
KRONT KRON TEKNOLOJI	20,78	1,86	45.896.514,36	16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,09	1,56	33.113.206,59	16:58
KRSTL KRISTAL KOLA	9,18	-1,92	43.831.481,83	16:58
KRTEK KARSU TEKSTIL	24,74	-3,36	9.346.883,90	16:58
KRVGD KERVAN GIDA	2,83	-1,74	16.153.250,03	16:58
KSTUR KUSTUR KUSADASI TURIZM	3.577,50	2,80	1.269.427,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	81,90	-2,27	743.238.655,40	16:58
KTSKR KUTAHYA SEKER FABRIKASI	116,00	-3,25	446.036.643,70	16:58
KUTPO KUTAHYA PORSELEN	97,70	-2,25	29.961.805,60	16:57
KUVVA KUVVA GIDA	124,20	-2,05	8.245.061,60	16:54
KUYAS KUYAS YATIRIM	90,00	3,21	662.824.321,45	16:58
KZBGY KIZILBUK GYO	3,11	-2,20	134.767.819,52	16:58
KZGYO KUZUGRUP GMYO	23,50	0,09	45.735.626,76	16:58
LIDER LDR TURIZM	137,70	3,53	86.997.645,90	16:58
LIDFA LIDER FAKTORING	3,60	0,28	21.819.602,86	16:57
LILAK LILA KAGIT	38,80	-1,17	343.030.487,38	16:58
LINK LINK BILGISAYAR	5,35	2,10	272.782.490,56	16:58
LKMNH LOKMAN HEKIM SAGLIK	15,63	-2,07	23.476.238,37	16:58
LMKDC LIMAK DOGU ANADOLU	33,60	-0,65	103.338.382,78	16:58
LOGO LOGO YAZILIM	139,30	0,94	165.384.502,20	16:58
LRSHO LORAS HOLDING	3,84	-0,26	103.870.483,10	16:58
LUKSK LUKS KADIFE	103,30	-0,58	15.266.592,70	16:57
LXGYO LUXERA GMYO	17,23	1,35	1.571.501.835,12	16:58
LYDHO LYDIA HOLDING	183,20	-0,87	54.558.694,40	16:58
LYDYE LYDIA YESIL ENERJI	15.940,00	-0,13	16.471.125,00	16:57
MAALT MARMARIS ALTINYUNUS	1.472,00	-2,13	120.876.825,00	16:57
MACKO MACKOLIK INTERNET HIZMETLERI	38,44	1,96	117.553.006,96	16:58
MAGEN MARGUN ENERJI	60,70	-2,57	564.450.894,45	16:58
MAKIM MAKIM MAKINE	18,22	-2,98	46.073.209,32	16:58
MAKTK MAKINA TAKIM	13,58	-1,81	101.958.958,24	16:58
MANAS MANAS ENERJI YONETIMI	25,64	-2,14	232.555.752,64	16:58
MARBL TUREKS TURUNC MADENCILIK	12,92	-2,12	21.370.183,50	16:58
MARKA MARKA YATIRIM HOLDING	53,80	-3,24	147.834.120,55	16:58
MARMR MARMARA HOLDING	2,94	-0,34	744.448.580,30	16:58
MARTI MARTI OTEL	2,15	2,38	393.917.962,86	16:58
MAVI MAVI GIYIM	43,66	-0,37	231.010.079,84	16:58
MCARD METROPAL KURUMSAL HIZMETLER	178,70	-1,38	1.170.255.171,90	16:58
MEDTR MEDITERA TIBBI MALZEME	29,32	-1,54	15.052.766,54	16:57
MEGAP MEGA POLIETILEN	2,43	-3,57	7.505.513,04	13:55
MEGMT MEGA METAL	80,65	0,12	581.716.561,00	16:58
MEKAG MEKA GLOBAL MAKINE	4,43	1,14	434.648.576,61	16:58
MEPET METRO PETROL VE TESISLERI	23,20	1,31	12.119.558,24	16:57
MERCN MERCAN KIMYA	18,82	8,16	293.701.014,83	16:58
MERIT MERIT TURIZM	17,09	0,65	80.707.453,50	16:58
MERKO MERKO GIDA	15,70	3,90	141.377.112,08	16:58
METRO METRO HOLDING	6,70	-5,10	97.743.770,24	16:58
MEYSU MEYSU GIDA	16,95	0,71	1.269.043.293,74	16:58
MGROS MIGROS TICARET	656,00	-0,08	1.096.337.671,50	16:58
MHRGY MHR GMYO	3,78	-1,05	30.927.679,04	16:58
MIATK MIA TEKNOLOJI	39,30	-0,66	496.414.845,70	16:58
MMCAS MMC SAN. VE TIC. YAT.	81,00	0,00	791.370,00	13:55
MNDRS MENDERES TEKSTIL	12,68	0,40	59.443.199,03	16:58
MNDTR MONDI TURKEY	6,04	-0,49	24.176.465,31	16:56
MOBTL MOBILTEL ILETISIM	13,60	-2,16	156.420.262,82	16:58
MOGAN MOGAN ENERJI	13,30	3,02	468.981.519,28	16:58
MOPAS MOPAS MARKETCILIK	42,02	1,01	434.847.520,24	16:58
MPARK MLP SAGLIK	458,75	-3,22	138.864.525,50	16:58
MRGYO MARTI GMYO	1,60	-0,62	276.031.868,29	16:58
MRSHL MARSHALL	1.573,00	5,64	100.858.403,00	16:58
MSGYO MISTRAL GMYO	7,75	-2,52	20.460.672,29	16:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,28	-0,54	29.008.563,72	16:57
MTRYO METRO YAT. ORT.	9,59	-2,14	2.800.898,87	16:58
MZHLD MAZHAR ZORLU HOLDING	6,34	3,26	7.744.346,20	16:56
NATEN NATUREL ENERJI	8,03	-2,07	158.119.467,97	16:58
NETAS NETAS TELEKOM.	63,00	-0,08	27.280.361,80	16:57
NETCD NETCAD YAZILIM	150,00	2,18	1.653.867.580,90	16:58
NIBAS NIGBAS NIGDE BETON	6,65	-9,89	191.252.476,50	16:58
NTGAZ NATURELGAZ	12,42	-1,74	57.279.743,38	16:57
NTHOL NET HOLDING	39,28	-0,86	55.364.030,86	16:58
NUGYO NUROL GMYO	9,48	0,11	20.317.812,57	16:57
NUHCM NUH CIMENTO	246,50	-0,24	37.767.086,75	16:58
OBAMS OBA MAKARNACILIK	8,12	-0,12	298.407.887,39	16:58
OBASE OBASE BILGISAYAR	37,88	-3,42	26.602.205,00	16:58
ODAS ODAS ELEKTRIK	7,04	-0,85	496.631.316,62	16:58
ODINE ODINE TEKNOLOJI	855,50	-3,28	177.387.412,50	16:58
OFSYM OFIS YEM GIDA	60,20	-2,19	26.317.324,85	16:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	281,25	0,09	131.061.767,25	16:58
ONRYT ONUR TEKNOLOJI	60,90	-0,81	38.634.457,20	16:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,95	0,00	18.716.406,85	16:57
ORGE ORGE ENERJI ELEKTRIK	76,00	0,13	53.792.497,55	16:58
ORMA ORMA ORMAN MAHSULLERI	163,00	0,43	584.200,00	13:55
OSMEN OSMANLI MENKUL	7,86	2,08	39.263.302,29	16:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,79	1,09	68.875.148,86	16:57
OTKAR OTOKAR	404,25	1,70	470.394.556,25	16:58
OTTO OTTO HOLDING	349,75	1,30	253.494.941,00	16:57
OYAKC OYAK CIMENTO	25,22	-1,10	378.505.232,74	16:58
OYAYO OYAK YAT. ORT.	55,05	-1,34	4.028.509,55	16:58
OYLUM OYLUM SINAI YATIRIMLAR	7,90	0,00	5.188.131,28	16:53
OYYAT OYAK YATIRIM MENKUL	54,35	-1,00	7.043.605,20	16:55
OZATD OZATA DENIZCILIK	272,00	-2,86	59.789.495,50	16:57
OZGYO OZDERICI GMYO	2,02	-1,46	11.040.050,79	16:57
OZKGY OZAK GMYO	12,83	-1,00	64.528.790,49	16:58
OZRDN OZERDEN AMBALAJ	32,24	-3,13	22.679.563,84	16:58
OZSUB OZSU BALIK	23,32	-0,26	22.933.654,94	16:55
OZYSR OZYASAR TEL	44,74	-2,36	16.102.531,12	16:57
PAGYO PANORA GMYO	124,90	-0,87	5.942.102,40	16:57
PAHOL PASIFIK HOLDING	1,59	-1,85	1.035.176.392,08	16:58
PAMEL PAMEL ELEKTRIK	85,15	-0,87	15.196.478,55	16:58
PAPIL PAPILON SAVUNMA	16,09	-0,49	258.306.251,37	16:58
PARSN PARSAN	81,40	-3,27	43.202.762,00	16:58
PASEU PASIFIK EURASIA LOJISTIK	119,20	-1,32	133.744.287,80	16:57
PATEK PASIFIK TEKNOLOJI	22,22	3,06	920.432.724,60	16:58
PCILT PC ILETISIM MEDYA	27,52	-1,01	31.294.561,58	16:57
PEKGY PEKER GMYO	13,95	-0,36	1.299.809.040,90	16:58
PENGD PENGUEN GIDA	11,36	7,68	246.960.090,47	16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,21	0,28	131.555.607,60	16:58
PETKM PETKIM	22,58	2,64	2.442.638.390,54	16:58
PETUN PINAR ET VE UN	12,31	-1,68	19.060.494,85	16:58
PGSUS PEGASUS	185,50	-1,49	2.549.960.151,10	16:58
PINSU PINAR SU	12,55	-0,63	55.032.691,63	16:58
PKART PLASTIKKART	84,55	4,06	206.208.574,95	16:58
PKENT PETROKENT TURIZM	171,00	-0,58	111.027.065,70	16:58
PLTUR PLATFORM TURIZM	24,24	-1,54	62.566.572,98	16:58
PNLSN PANELSAN CATI CEPHE	44,98	1,03	117.104.035,08	16:58
PNSUT PINAR SUT	13,03	-1,73	32.013.371,61	16:57
POLHO POLISAN HOLDING	22,58	0,00	132.049.999,42	16:58
POLTK POLITEKNIK METAL	5.592,50	3,56	144.821.882,50	16:58
PRDGS PARDUS GIRISIM	7,34	4,11	133.708.335,94	16:58
PRKAB TURK PRYSMIAN KABLO	39,68	-2,70	46.504.579,24	16:58
PRKME PARK ELEK.MADENCILIK	19,28	-1,88	50.991.531,66	16:57
PRZMA PRIZMA PRESS MATBAACILIK	16,68	9,95	46.239.063,65	16:51
PSDTC PERGAMON DIS TICARET	133,40	1,14	7.154.380,30	16:57
PSGYO PASIFIK GMYO	2,83	6,39	1.702.005.405,95	16:58
QNBFK QNB FINANSAL KIRALAMA	43,80	0,69	1.096.311,74	13:55
QNBTR QNB BANK	264,00	-1,31	6.329.511,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,06	5,18	1.150.184.912,95	16:58
RALYH RAL YATIRIM HOLDING	310,25	9,92	944.085.586,50	16:58
RAYSG RAY SIGORTA	202,30	-0,54	51.932.643,10	16:58
REEDR REEDER TEKNOLOJI	7,66	-1,29	291.987.940,17	16:58
RGYAS RONESANS GAYRIMENKUL YAT.	183,80	0,22	147.824.296,10	16:58
RNPOL RAINBOW POLIKARBONAT	3,06	1,32	19.524.228,35	16:57
RODRG RODRIGO TEKSTIL	20,10	-2,14	5.361.488,80	16:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,62	-0,28	89.766.216,29	16:58
RUBNS RUBENIS TEKSTIL	31,08	-1,40	198.848.008,72	16:58
RUZYE RUZY MADENCILIK VE ENERJI	12,03	-0,58	83.335.392,07	16:58
RYGYO REYSAS GMYO	32,42	-3,63	81.194.145,46	16:57
RYSAS REYSAS LOJISTIK	21,94	-4,36	153.722.223,10	16:58
SAFKR SAFKAR EGE SOGUTMACILIK	26,58	1,14	135.941.259,04	16:58
SAHOL SABANCI HOLDING	98,75	-1,84	2.743.320.624,05	16:58
SAMAT SARAY MATBAACILIK	5,32	-0,75	7.388.936,64	16:57
SANEL SANEL MUHENDISLIK	36,50	-4,75	27.588.579,00	16:55
SANFM SANIFOAM ENDUSTRI	8,63	-3,03	208.359.572,91	16:58
SANKO SANKO PAZARLAMA	21,94	1,95	18.278.917,82	16:57
SARKY SARKUYSAN	28,44	-3,00	273.386.625,60	16:58
SASA SASA POLYESTER	3,08	3,01	17.813.037.668,26	16:58
SAYAS SAY YENILENEBILIR ENERJI	43,72	1,20	52.522.290,16	16:58
SDTTR SDT UZAY VE SAVUNMA	232,40	9,99	448.873.231,80	16:55
SEGMN SEGMEN KARDESLER GIDA	61,70	0,41	85.761.594,95	16:58
SEGYO SEKER GMYO	4,92	0,61	65.584.778,40	16:57
SEKFK SEKER FIN. KIR.	11,03	-0,63	2.879.653,25	16:56
SEKUR SEKURO PLASTIK	7,60	-5,94	28.440.234,99	16:58
SELEC SELCUK ECZA DEPOSU	90,50	1,00	53.597.791,80	16:58
SELVA SELVA GIDA	2,20	-0,90	104.329.285,92	16:58
SERNT SERANIT GRANIT SERAMIK	8,99	-4,87	243.969.551,53	16:56
SEYKM SEYITLER KIMYA	4,46	0,90	9.243.420,08	16:56
SILVR SILVERLINE ENDUSTRI	2,50	-0,40	5.546.920,32	16:57
SISE SISE CAM	46,82	-2,90	2.394.381.669,32	16:58
SKBNK SEKERBANK	12,79	-1,08	236.597.774,06	16:58
SKTAS SOKTAS	3,20	-1,84	20.781.271,17	16:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	299,25	1,10	32.393.352,00	16:57
SKYMD SEKER YATIRIM	13,16	3,79	82.786.380,62	16:58
SMART SMARTIKS YAZILIM	35,96	-0,17	154.243.090,86	16:58
SMRTG SMART GUNES ENERJISI TEK.	7,37	-1,86	129.760.863,33	16:58
SMRVA SUMER VARLIK YONETIM	100,90	1,10	1.915.415.821,70	16:58
SNGYO SINPAS GMYO	3,65	-0,82	53.336.942,55	16:58
SNICA SANICA ISI SANAYI	4,04	-1,22	31.447.347,32	16:57
SNPAM SONMEZ PAMUKLU	21,38	0,75	1.254.873,02	13:55
SODSN SODAS SODYUM SANAYII	9,82	1,55	649.660,98	13:55
SOKE SOKE DEGIRMENCILIK	17,65	-1,01	65.013.715,70	16:58
SOKM SOK MARKETLER TICARET	51,25	-0,58	690.065.233,90	16:58
SONME SONMEZ FILAMENT	149,20	1,91	12.079.189,60	16:56
SRVGY SERVET GMYO	3,21	0,00	93.283.913,54	16:58
SUMAS SUMAS SUNI TAHTA	261,00	1,85	1.279.161,00	13:55
SUNTK SUN TEKSTIL	37,80	8,81	182.167.661,60	16:58
SURGY SUR TATIL EVLERI GMYO	69,25	0,29	573.912.682,20	16:58
SUWEN SUWEN TEKSTIL	9,50	1,06	102.925.868,87	16:58
SVGYO SAVUR GMYO	20,74	9,91	366.962.520,64	16:58
TABGD TAB GIDA	256,25	-0,49	171.548.948,50	16:58
TARKM TARKIM BITKI KORUMA	406,75	-0,18	46.694.453,00	16:58
TATEN TATLIPINAR ENERJI URETIM	14,08	7,40	1.134.853.607,46	16:58
TATGD TAT GIDA	16,58	-1,13	43.466.707,71	16:58
TAVHL TAV HAVALIMANLARI	315,00	-2,02	845.928.112,75	16:58
TBORG T.TUBORG	144,00	-1,03	21.033.323,60	16:58
TCELL TURKCELL	116,90	-0,17	1.324.513.004,90	16:58
TCKRC KIRAC GALVANIZ	96,45	0,78	263.177.991,20	16:58
TDGYO TREND GMYO	16,80	2,38	26.720.417,16	16:58
TEHOL TERA YATIRIM TEK. HOL.	21,80	3,42	3.007.188.238,78	16:58
TEKTU TEK-ART TURIZM	12,06	7,58	609.425.660,61	16:58
TERA TERA YATIRIM MENKUL DEGERLER	376,50	0,40	636.207.260,50	16:58
TEZOL EUROPAP TEZOL KAGIT	17,82	-4,14	64.097.380,87	16:58
TGSAS TGS DIS TICARET	165,70	-0,12	17.713.524,90	16:58
THYAO TURK HAVA YOLLARI	316,25	-0,94	11.642.522.804,50	16:58
TKFEN TEKFEN HOLDING	118,20	-2,39	520.248.457,00	16:58
TKNSA TEKNOSA IC VE DIS TICARET	22,96	0,88	186.125.772,74	16:58
TLMAN TRABZON LIMAN	96,80	-1,07	21.183.961,05	16:56
TMPOL TEMAPOL POLIMER PLASTIK	646,50	0,23	93.417.459,50	16:58
TMSN TUMOSAN MOTOR VE TRAKTOR	103,70	-1,33	72.761.745,40	16:58
TNZTP TAPDI TINAZTEPE	24,04	0,84	115.430.008,28	16:58
TOASO TOFAS OTO. FAB.	287,00	-4,01	602.829.986,50	16:58
TRALT TURK ALTIN ISLETMELERI	46,44	-2,19	3.462.586.399,34	16:58
TRCAS TURCAS HOLDING	45,60	3,12	89.504.312,00	16:58
TRENJ TR DOGAL ENERJI	96,35	-2,28	117.332.619,55	16:58
TRGYO TORUNLAR GMYO	89,60	-0,22	78.683.813,40	16:58
TRHOL TERA FINANSAL YAT. HOL.	1.130,00	-1,40	115.677.284,00	16:58
TRILC TURK ILAC SERUM	17,30	3,35	116.329.481,79	16:58
TRMET TR ANADOLU METAL MADENCILIK	136,50	-1,87	309.716.391,90	16:58
TSGYO TSKB GMYO	6,74	-1,61	17.491.846,20	16:57
TSKB T.S.K.B.	12,17	-0,81	150.790.098,79	16:57
TSPOR TRABZONSPOR SPORTIF	0,99	-3,88	535.068.572,74	16:57
TTKOM TURK TELEKOM	62,55	-0,64	932.079.076,85	16:58
TTRAK TURK TRAKTOR	482,50	-1,58	45.599.658,75	16:58
TUCLK TUGCELIK	4,23	-1,86	72.513.173,21	16:58
TUKAS TUKAS	2,48	0,81	297.083.425,94	16:58
TUPRS TUPRAS	265,75	1,72	5.644.612.238,50	16:58
TUREX TUREKS TURIZM TASIMACILIK	8,64	-3,68	1.034.046.461,83	16:58
TURGG TURKER PROJE GAYRIMENKUL	31,96	-2,74	26.215.618,56	16:58
TURSG TURKIYE SIGORTA	13,83	0,44	690.624.082,39	16:58
UCAYM UCAY MUHENDISLIK	28,90	-0,41	228.457.300,34	16:58
UFUK UFUK YATIRIM	1.552,00	1,24	21.720.038,00	16:58
ULAS ULASLAR TURIZM YAT.	30,64	-1,67	12.320.663,72	16:58
ULKER ULKER BISKUVI	118,70	-1,74	548.749.338,20	16:58
ULUFA ULUSAL FAKTORING	4,71	-1,88	50.159.237,05	16:57
ULUSE ULUSOY ELEKTRIK	217,00	3,53	115.495.460,70	16:58
ULUUN ULUSOY UN SANAYI	7,95	-1,24	94.570.223,58	16:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,21	-0,60	17.704.649,39	16:56
USAK USAK SERAMIK	1,74	-1,69	246.718.280,36	16:58
VAKBN VAKIFLAR BANKASI	33,64	-1,41	603.308.976,12	16:58
VAKFA VAKIF FAKTORING	13,09	-1,95	167.230.245,78	16:58
VAKFN VAKIF FIN. KIR.	1,86	-1,06	118.002.924,13	16:58
VAKKO VAKKO TEKSTIL	83,80	-2,27	54.175.699,15	16:58
VANGD VANET GIDA	89,35	5,18	56.116.979,90	16:57
VBTYZ VBT YAZILIM	21,12	-0,38	38.817.355,06	16:58
VERTU VERUSATURK GIRISIM	40,42	-0,74	14.213.904,78	16:57
VERUS VERUSA HOLDING	518,50	1,27	20.824.663,00	16:57
VESBE VESTEL BEYAZ ESYA	7,28	-0,27	34.691.343,83	16:58
VESTL VESTEL	28,54	-0,42	115.598.368,78	16:58
VKFYO VAKIF YAT. ORT.	31,50	-1,19	8.172.337,66	16:58
VKGYO VAKIF GMYO	2,77	0,73	122.561.377,40	16:58
VKING VIKING KAGIT	26,76	0,60	23.571.569,46	16:56
VRGYO VERA KONSEPT GMYO	2,42	-1,63	61.774.301,09	16:58
VSNMD VISNE MADENCILIK	101,30	4,00	1.310.284.892,50	16:58
YAPRK YAPRAK SUT VE BESI CIFT.	16,76	8,90	125.877.918,78	16:58
YATAS YATAS	43,52	-1,45	35.717.387,00	16:57
YAYLA YAYLA EN. UR. TUR. VE INS	23,76	-0,83	23.714.647,18	16:58
YBTAS YIBITAS INSAAT MALZEME	18,40	0,82	1.028.946,40	13:55
YEOTK YEO TEKNOLOJI ENERJI	50,75	-3,15	323.323.574,05	16:58
YESIL YESIL YATIRIM HOLDING	1,48	0,00	44.713.892,97	16:58
YGGYO YENI GIMAT GMYO	215,40	0,80	44.736.592,70	16:56
YIGIT YIGIT AKU	23,50	-0,59	113.212.612,48	16:58
YKBNK YAPI VE KREDI BANK.	37,30	-0,75	3.431.675.206,40	16:58
YKSLN YUKSELEN CELIK	3,14	-1,26	18.348.412,48	16:58
YONGA YONGA MOBILYA	54,60	-0,36	497.303,80	13:55
YUNSA YUNSA	8,78	1,39	72.909.825,29	16:58
YYAPI YESIL YAPI	0,96	0,00	6.755.883,84	13:55
YYLGD YAYLA GIDA	11,92	-1,73	112.390.851,14	16:58
ZEDUR ZEDUR ENERJI	9,07	-1,31	32.004.784,33	16:58
ZERGY ZERAY GMYO	21,12	4,24	445.311.677,18	16:58
ZGYO Z GMYO	26,82	-3,87	294.932.244,32	16:58
ZOREN ZORLU ENERJI	2,98	-1,00	130.360.634,78	16:58
ZRGYO ZIRAAT GMYO	21,24	-0,84	16.354.796,36	16:58

PİYASA ÖZETİ

Dolar	44,7705	% 0.04
Euro	52,8382	% 0.01
Sterlin	60,7977	% 0.09
Bitcoin	3302200,00	% -0.65
Ethereum	103007,00	% -1.57
Çeyrek		%
G. Altın		%
BIST 100	14.144,22	% -0,76
Litecoin	2464.01	% 0.18
B. Cash	19552.22,00	% 0.47