Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
32,60 |
-1,87 |
44.032.935,94 |
14:35 |
ACSEL ACIPAYAM SELULOZ |
134,40 |
-1,68 |
9.935.012,50 |
14:35 |
ADEL ADEL KALEMCILIK |
489,00 |
6,07 |
15.971.229,00 |
13:55 |
ADESE ADESE GAYRIMENKUL |
2,04 |
-0,49 |
88.435.595,97 |
14:35 |
ADGYO ADRA GMYO |
36,22 |
-0,93 |
53.210.430,78 |
14:35 |
AEFES ANADOLU EFES |
115,30 |
-0,09 |
136.535.595,80 |
14:35 |
AFYON AFYON CIMENTO |
13,28 |
-2,50 |
40.081.429,53 |
14:35 |
AGESA AGESA HAYAT EMEKLILIK |
57,80 |
-1,87 |
5.728.116,60 |
14:35 |
AGHOL ANADOLU GRUBU HOLDING |
196,20 |
-1,70 |
59.555.710,40 |
14:35 |
AGROT AGROTECH TEKNOLOJI |
8,38 |
9,97 |
73.854.222,14 |
14:35 |
AGYO ATAKULE GMYO |
8,06 |
1,38 |
18.488.213,61 |
14:35 |
AHGAZ AHLATCI DOGALGAZ |
12,06 |
-2,11 |
60.027.937,02 |
14:35 |
AKBNK AKBANK |
33,50 |
-0,89 |
1.885.212.910,40 |
14:35 |
AKCNS AKCANSA |
148,10 |
-3,20 |
108.844.984,80 |
14:35 |
AKENR AK ENERJI |
5,22 |
-0,19 |
12.539.201,73 |
14:35 |
AKFGY AKFEN GMYO |
4,73 |
-0,63 |
67.066.027,21 |
14:35 |
AKFYE AKFEN YEN. ENERJI |
17,99 |
-2,49 |
130.390.415,87 |
14:35 |
AKGRT AKSIGORTA |
5,97 |
-2,29 |
148.802.556,60 |
14:35 |
AKMGY AKMERKEZ GMYO |
155,80 |
3,18 |
28.141.102,00 |
14:35 |
AKSA AKSA |
88,15 |
-1,12 |
43.610.039,25 |
14:35 |
AKSEN AKSA ENERJI |
35,36 |
-0,11 |
97.468.851,90 |
14:35 |
AKSGY AKIS GMYO |
12,00 |
-2,44 |
30.067.257,00 |
14:35 |
AKSUE AKSU ENERJI |
25,40 |
-0,86 |
10.205.193,52 |
14:35 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,11 |
0,32 |
2.154.055,66 |
14:35 |
ALARK ALARKO HOLDING |
100,60 |
-1,37 |
249.138.209,30 |
14:35 |
ALBRK ALBARAKA TURK |
4,05 |
-0,25 |
47.103.615,51 |
14:35 |
ALCAR ALARKO CARRIER |
1.106,00 |
-0,54 |
63.853.472,00 |
14:35 |
ALCTL ALCATEL LUCENT TELETAS |
91,25 |
-1,62 |
16.461.532,50 |
14:35 |
ALFAS ALFA SOLAR ENERJI |
100,70 |
-3,64 |
231.209.751,10 |
14:35 |
ALGYO ALARKO GMYO |
41,68 |
-1,79 |
41.044.977,08 |
14:34 |
ALKA ALKIM KAGIT |
28,70 |
1,20 |
23.537.169,00 |
14:35 |
ALKIM ALKIM KIMYA |
38,46 |
2,02 |
54.838.654,56 |
14:35 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,81 |
-0,23 |
31.122.215,62 |
14:35 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
20,39 |
0,44 |
372.121.544,49 |
14:35 |
ANELE ANEL ELEKTRIK |
10,87 |
-1,98 |
16.417.547,74 |
14:35 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,55 |
-1,09 |
21.687.602,66 |
14:35 |
ANHYT ANADOLU HAYAT EMEK. |
41,90 |
-1,41 |
9.616.313,90 |
14:35 |
ANSGR ANADOLU SIGORTA |
62,40 |
-4,07 |
102.489.731,85 |
14:35 |
ARASE DOGU ARAS ENERJI |
62,15 |
0,24 |
39.085.246,80 |
14:34 |
ARCLK ARCELIK |
140,60 |
-1,33 |
214.286.470,60 |
14:35 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,72 |
-3,16 |
104.757.012,30 |
14:35 |
ARENA ARENA BILGISAYAR |
37,06 |
-1,38 |
29.906.955,16 |
14:35 |
ARSAN ARSAN TEKSTIL |
12,13 |
-2,41 |
19.503.294,82 |
14:34 |
ARZUM ARZUM EV ALETLERI |
35,42 |
-2,69 |
14.357.108,78 |
14:35 |
ASELS ASELSAN |
48,62 |
0,16 |
1.297.823.476,44 |
14:35 |
ASGYO ASCE GMYO |
17,70 |
-2,75 |
86.097.493,03 |
14:35 |
ASTOR ASTOR ENERJI |
111,10 |
-2,20 |
1.130.024.603,20 |
14:35 |
ASUZU ANADOLU ISUZU |
244,40 |
5,62 |
453.027.409,45 |
14:35 |
ATAGY ATA GMYO |
9,26 |
-1,59 |
772.351,49 |
14:33 |
ATAKP ATAKEY PATATES |
53,80 |
-2,45 |
41.582.629,15 |
14:35 |
ATATP ATP YAZILIM |
111,20 |
-2,03 |
487.198.622,10 |
14:35 |
ATEKS AKIN TEKSTIL |
96,95 |
-2,07 |
4.214.742,90 |
14:35 |
ATLAS ATLAS YAT. ORT. |
6,33 |
-3,51 |
4.426.508,56 |
14:33 |
ATSYH ATLANTIS YATIRIM HOLDING |
73,60 |
0,14 |
2.765.889,00 |
13:55 |
AVGYO AVRASYA GMYO |
10,47 |
1,26 |
53.494.644,41 |
14:35 |
AVHOL AVRUPA YATIRIM HOLDING |
45,54 |
10,00 |
90.106.706,42 |
14:35 |
AVOD A.V.O.D GIDA VE TARIM |
3,72 |
-1,59 |
28.935.952,63 |
14:35 |
AVTUR AVRASYA PETROL VE TUR. |
8,25 |
-1,79 |
1.574.811,45 |
13:55 |
AYCES ALTINYUNUS CESME |
536,00 |
-0,19 |
7.805.474,50 |
14:33 |
AYDEM AYDEM ENERJI |
21,04 |
4,26 |
108.671.651,76 |
14:35 |
AYEN AYEN ENERJI |
27,90 |
-1,27 |
15.861.310,30 |
14:35 |
AYES AYES CELIK HASIR VE CIT |
40,00 |
3,73 |
2.112.777,32 |
13:55 |
AYGAZ AYGAZ |
132,70 |
0,08 |
42.653.213,70 |
14:35 |
AZTEK AZTEK TEKNOLOJI |
150,00 |
-5,66 |
237.128.028,40 |
14:35 |
BAGFS BAGFAS |
40,66 |
5,78 |
233.000.437,28 |
14:35 |
BAKAB BAK AMBALAJ |
82,50 |
-2,65 |
18.185.734,10 |
14:35 |
BALAT BALATACILAR BALATACILIK |
27,00 |
-5,13 |
1.482.954,78 |
13:55 |
BANVT BANVIT |
122,00 |
-0,81 |
22.810.690,20 |
14:34 |
BARMA BAREM AMBALAJ |
21,72 |
4,73 |
61.514.371,02 |
14:35 |
BASCM BASTAS BASKENT CIMENTO |
12,90 |
2,30 |
1.105.353,58 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
18,44 |
-2,59 |
35.650.611,72 |
14:35 |
BAYRK BAYRAK TABAN SANAYI |
9,79 |
-1,71 |
3.785.367,89 |
14:35 |
BERA BERA HOLDING |
14,06 |
-1,33 |
83.966.410,30 |
14:35 |
BEYAZ BEYAZ FILO |
24,02 |
-4,98 |
49.082.689,64 |
14:35 |
BFREN BOSCH FREN SISTEMLERI |
11.325,00 |
-1,82 |
161.759.817,50 |
14:35 |
BIENY BIEN YAPI URUNLERI |
48,58 |
-1,30 |
54.343.158,38 |
14:35 |
BIGCH BUYUK SEFLER BIGCHEFS |
26,34 |
-2,30 |
23.430.216,86 |
14:35 |
BIMAS BIM MAGAZALAR |
311,75 |
-1,11 |
355.736.247,00 |
14:35 |
BINHO 1000 YATIRIMLAR HOL. |
267,50 |
9,95 |
297.664.370,00 |
14:35 |
BIOEN BIOTREND CEVRE VE ENERJI |
23,12 |
4,52 |
613.455.472,14 |
14:35 |
BIZIM BIZIM MAGAZALARI |
41,10 |
-2,88 |
17.033.867,76 |
14:34 |
BJKAS BESIKTAS FUTBOL YAT. |
53,15 |
1,24 |
24.210.139,45 |
14:35 |
BLCYT BILICI YATIRIM |
16,95 |
-3,69 |
18.640.428,93 |
14:35 |
BMSCH BMS CELIK HASIR |
19,11 |
-0,05 |
15.703.772,07 |
14:35 |
BMSTL BMS BIRLESIK METAL |
24,92 |
-0,95 |
24.720.021,94 |
14:35 |
BNTAS BANTAS AMBALAJ |
7,86 |
-0,76 |
16.367.552,69 |
14:35 |
BOBET BOGAZICI BETON SANAYI |
32,64 |
-3,32 |
91.401.616,56 |
14:35 |
BORLS BORLEASE OTOMOTIV |
37,74 |
-0,94 |
110.557.051,66 |
14:35 |
BOSSA BOSSA |
10,78 |
-2,88 |
11.791.570,75 |
14:35 |
BRISA BRISA |
90,40 |
-3,21 |
26.016.371,95 |
14:35 |
BRKO BIRKO MENSUCAT |
3,80 |
-0,78 |
656.741,88 |
13:55 |
BRKSN BERKOSAN YALITIM |
23,22 |
-3,81 |
7.488.492,84 |
14:35 |
BRKVY BIRIKIM VARLIK YONETIM |
66,50 |
3,26 |
6.673.263,50 |
14:35 |
BRLSM BIRLESIM MUHENDISLIK |
27,64 |
-3,09 |
109.395.016,04 |
14:35 |
BRMEN BIRLIK MENSUCAT |
4,81 |
9,82 |
1.717.372,02 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
705,50 |
-2,29 |
454.688.081,00 |
14:35 |
BRYAT BORUSAN YAT. PAZ. |
2.277,00 |
-1,56 |
86.079.300,00 |
14:35 |
BSOKE BATISOKE CIMENTO |
14,59 |
9,95 |
323.710.899,94 |
14:35 |
BTCIM BATI CIMENTO |
160,90 |
6,20 |
404.113.801,70 |
14:35 |
BUCIM BURSA CIMENTO |
8,71 |
-2,02 |
45.419.153,25 |
14:35 |
BURCE BURCELIK |
148,00 |
4,89 |
88.641.973,50 |
14:35 |
BURVA BURCELIK VANA |
70,65 |
3,44 |
13.307.171,25 |
14:35 |
BVSAN BULBULOGLU VINC |
103,90 |
-2,99 |
53.533.753,10 |
14:35 |
BYDNR BAYDONER RESTORANLARI |
29,60 |
-2,95 |
47.168.126,16 |
14:35 |
CANTE CAN2 TERMIK |
18,39 |
-1,82 |
155.898.472,10 |
14:35 |
CASA CASA EMTIA PETROL |
102,00 |
-4,23 |
3.479.266,00 |
13:55 |
CCOLA COCA COLA ICECEK |
415,50 |
-0,84 |
57.444.962,00 |
14:35 |
CELHA CELIK HALAT |
41,60 |
-3,21 |
6.808.170,90 |
14:34 |
CEMAS CEMAS DOKUM |
6,55 |
0,31 |
124.281.590,14 |
14:35 |
CEMTS CEMTAS |
11,63 |
-2,02 |
48.865.739,67 |
14:35 |
CEOEM CEO EVENT MEDYA |
22,96 |
-1,96 |
11.327.079,12 |
14:34 |
CIMSA CIMSA |
33,94 |
-2,69 |
188.414.903,46 |
14:35 |
CLEBI CELEBI |
954,00 |
-2,40 |
37.775.432,00 |
14:35 |
CMBTN CIMBETON |
1.995,00 |
-2,64 |
49.644.738,00 |
14:35 |
CMENT CIMENTAS |
226,10 |
-9,45 |
3.601.151,90 |
13:55 |
CONSE CONSUS ENERJI |
6,75 |
2,43 |
95.236.827,81 |
14:35 |
COSMO COSMOS YAT. HOLDING |
147,50 |
-3,28 |
21.489.943,80 |
14:35 |
CRDFA CREDITWEST FAKTORING |
7,17 |
-4,91 |
24.942.178,98 |
14:31 |
CRFSA CARREFOURSA |
115,00 |
8,39 |
298.718.533,10 |
14:35 |
CUSAN CUHADAROGLU METAL |
19,53 |
-2,25 |
9.707.525,62 |
14:34 |
CVKMD CVK MADEN |
371,50 |
-5,77 |
354.682.627,00 |
14:35 |
CWENE CW ENERJI |
289,00 |
-1,45 |
158.524.406,25 |
14:35 |
DAGHL DAGI YATIRIM HOLDING |
12,97 |
-0,46 |
2.713.620,69 |
14:35 |
DAGI DAGI GIYIM |
9,38 |
0,43 |
39.268.255,38 |
14:35 |
DAPGM DAP GAYRIMENKUL |
40,84 |
-9,96 |
658.879.150,50 |
14:35 |
DARDL DARDANEL |
6,07 |
-1,14 |
14.145.453,57 |
14:35 |
DENGE DENGE HOLDING |
2,48 |
-1,59 |
18.008.754,19 |
14:35 |
DERHL DERLUKS YATIRIM HOLDING |
13,73 |
-0,15 |
12.613.178,37 |
14:35 |
DERIM DERIMOD |
15,90 |
-2,45 |
1.483.119,51 |
14:34 |
DESA DESA DERI |
19,44 |
-1,02 |
19.847.707,70 |
14:35 |
DESPC DESPEC BILGISAYAR |
30,40 |
0,86 |
3.574.264,96 |
14:33 |
DEVA DEVA HOLDING |
83,30 |
-0,95 |
18.756.903,10 |
14:34 |
DGATE DATAGATE BILGISAYAR |
28,34 |
-0,70 |
12.076.623,12 |
14:35 |
DGGYO DOGUS GMYO |
35,12 |
-2,06 |
9.787.694,46 |
14:33 |
DGNMO DOGANLAR MOBILYA |
11,09 |
-2,55 |
13.692.314,08 |
14:34 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
7,50 |
-1,96 |
650.386,65 |
13:55 |
DITAS DITAS DOGAN |
18,95 |
-2,32 |
3.855.871,78 |
14:35 |
DMRGD DMR UNLU MAMULLER |
15,57 |
-3,89 |
58.302.478,53 |
14:35 |
DMSAS DEMISAS DOKUM |
8,66 |
-0,80 |
4.318.991,46 |
14:35 |
DNISI DINAMIK ISI MAKINA YALITIM |
13,88 |
-2,39 |
17.988.077,58 |
14:35 |
DOAS DOGUS OTOMOTIV |
247,90 |
-1,63 |
208.121.513,70 |
14:35 |
DOBUR DOGAN BURDA |
83,00 |
-4,05 |
7.790.652,05 |
14:35 |
DOCO DO-CO |
4.042,50 |
-0,19 |
49.876.235,00 |
14:35 |
DOFER DOFER YAPI MALZEMELERI |
39,70 |
-7,59 |
67.698.864,78 |
14:35 |
DOGUB DOGUSAN |
16,50 |
-2,94 |
36.655.980,15 |
14:35 |
DOHOL DOGAN HOLDING |
13,19 |
-1,86 |
337.079.445,22 |
14:35 |
DOKTA DOKTAS DOKUMCULUK |
37,90 |
-2,57 |
36.964.242,86 |
14:35 |
DURDO DURAN DOGAN BASIM |
54,00 |
-0,92 |
5.923.057,20 |
14:33 |
DYOBY DYO BOYA |
39,00 |
0,15 |
40.374.166,80 |
14:35 |
DZGYO DENIZ GMYO |
4,91 |
-2,39 |
8.266.636,18 |
14:35 |
EBEBK EBEBEK MAGAZACILIK |
70,45 |
-0,56 |
26.528.264,15 |
14:35 |
ECILC ECZACIBASI ILAC |
49,74 |
-0,32 |
219.846.737,51 |
14:35 |
ECZYT ECZACIBASI YATIRIM |
334,50 |
-2,19 |
294.131.778,75 |
14:35 |
EDATA E-DATA TEKNOLOJI |
21,52 |
-4,61 |
95.136.677,42 |
14:35 |
EDIP EDIP GAYRIMENKUL |
14,78 |
-3,96 |
30.397.300,06 |
14:35 |
EGEEN EGE ENDUSTRI |
10.500,00 |
-0,54 |
503.158.602,50 |
14:35 |
EGEPO NASMED EGEPOL |
23,04 |
-2,04 |
42.089.252,22 |
14:35 |
EGGUB EGE GUBRE |
129,90 |
-0,92 |
19.693.584,60 |
14:35 |
EGPRO EGE PROFIL |
159,40 |
-5,68 |
133.765.106,80 |
14:35 |
EGSER EGE SERAMIK |
6,90 |
-1,29 |
7.056.126,76 |
14:35 |
EKGYO EMLAK KONUT GMYO |
7,53 |
0,40 |
701.933.750,74 |
14:35 |
EKIZ EKIZ KIMYA |
49,20 |
1,44 |
1.030.838,40 |
13:55 |
EKOS EKOS TEKNOLOJI |
24,80 |
9,93 |
46.717.272,80 |
14:35 |
EKSUN EKSUN GIDA |
67,55 |
-1,53 |
22.645.251,85 |
14:35 |
ELITE ELITE NATUREL ORGANIK GIDA |
68,45 |
4,03 |
45.734.277,10 |
14:35 |
EMKEL EMEK ELEKTRIK |
32,92 |
-3,18 |
35.154.025,18 |
14:35 |
EMNIS EMINIS AMBALAJ |
120,00 |
-7,83 |
1.752.280,40 |
13:55 |
ENERY ENERYA ENERJI |
137,90 |
-2,82 |
136.432.658,10 |
14:35 |
ENJSA ENERJISA ENERJI |
48,98 |
-0,04 |
242.668.982,70 |
14:35 |
ENKAI ENKA INSAAT |
35,12 |
-1,62 |
583.825.793,74 |
14:35 |
ENSRI ENSARI DERI |
26,00 |
-7,14 |
3.081.223,44 |
13:55 |
EPLAS EGEPLAST |
7,11 |
0,28 |
88.306.116,55 |
14:35 |
ERBOS ERBOSAN |
216,50 |
-4,63 |
69.665.471,50 |
14:35 |
ERCB ERCIYAS CELIK BORU |
114,40 |
-1,21 |
24.421.897,70 |
14:35 |
EREGL EREGLI DEMIR CELIK |
41,30 |
0,58 |
2.208.631.355,34 |
14:35 |
ERSU ERSU GIDA |
8,29 |
6,83 |
11.531.919,31 |
14:35 |
ESCAR ESCAR FILO |
161,00 |
-2,72 |
9.437.025,80 |
14:35 |
ESCOM ESCORT TEKNOLOJI |
55,25 |
3,46 |
126.283.723,25 |
14:35 |
ESEN ESENBOGA ELEKTRIK |
21,74 |
-5,97 |
73.956.900,12 |
14:35 |
ETILR ETILER GIDA |
14,39 |
-1,57 |
5.380.108,97 |
14:35 |
ETYAT EURO TREND YAT. ORT. |
10,81 |
-0,09 |
10.812.863,32 |
14:35 |
EUHOL EURO YATIRIM HOLDING |
2,90 |
6,23 |
77.603.709,61 |
14:35 |
EUKYO EURO KAPITAL YAT. ORT. |
13,11 |
0,08 |
1.773.809,22 |
13:55 |
EUPWR EUROPOWER ENERJI |
168,20 |
-1,35 |
250.777.927,40 |
14:35 |
EUREN EUROPEN ENDUSTRI |
15,53 |
-2,20 |
83.761.920,02 |
14:35 |
EUYO EURO YAT. ORT. |
18,10 |
0,33 |
5.771.460,66 |
14:35 |
EYGYO EYG GMYO |
23,62 |
-1,50 |
18.342.139,88 |
14:35 |
FADE FADE GIDA |
16,20 |
-2,11 |
14.908.145,05 |
14:35 |
FENER FENERBAHCE FUTBOL |
126,20 |
-0,63 |
166.343.817,30 |
14:35 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,15 |
-4,64 |
142.159.638,94 |
14:35 |
FMIZP F-M IZMIT PISTON |
340,00 |
-4,02 |
29.417.987,50 |
14:35 |
FONET FONET BILGI TEKNOLOJILERI |
31,10 |
-1,40 |
228.429.954,66 |
14:35 |
FORMT FORMET METAL VE CAM |
3,67 |
-1,61 |
39.005.730,08 |
14:35 |
FORTE FORTE BILGI ILETISIM |
71,05 |
-3,86 |
64.529.858,75 |
14:35 |
FRIGO FRIGO PAK GIDA |
7,42 |
0,41 |
15.612.525,89 |
14:35 |
FROTO FORD OTOSAN |
840,50 |
-0,41 |
363.530.711,50 |
14:35 |
FZLGY FUZUL GMYO |
15,70 |
-3,09 |
59.481.974,44 |
14:35 |
GARAN GARANTI BANKASI |
53,80 |
-1,28 |
739.686.225,90 |
14:35 |
GARFA GARANTI FAKTORING |
72,50 |
-3,01 |
6.343.382,95 |
14:35 |
GEDIK GEDIK Y. MEN. DEG. |
16,90 |
-2,42 |
14.830.446,98 |
14:35 |
GEDZA GEDIZ AMBALAJ |
22,00 |
-3,34 |
12.501.780,46 |
14:34 |
GENIL GEN ILAC |
55,15 |
1,94 |
73.625.182,05 |
14:35 |
GENTS GENTAS |
9,35 |
-3,21 |
19.591.603,86 |
14:35 |
GEREL GERSAN ELEKTRIK |
26,56 |
-0,38 |
36.706.431,96 |
14:33 |
GESAN GIRISIM ELEKTRIK SANAYI |
79,85 |
-2,50 |
282.032.209,05 |
14:35 |
GIPTA GIPTA OFIS KIRTASIYE |
34,96 |
-0,40 |
229.186.233,84 |
14:35 |
GLBMD GLOBAL MEN. DEG. |
41,96 |
-2,42 |
6.404.720,62 |
14:34 |
GLCVY GELECEK VARLIK YONETIMI |
40,00 |
-3,38 |
42.090.081,18 |
14:35 |
GLRYH GULER YAT. HOLDING |
11,23 |
-3,36 |
14.572.595,15 |
14:33 |
GLYHO GLOBAL YAT. HOLDING |
11,24 |
-1,58 |
116.346.228,53 |
14:35 |
GMTAS GIMAT MAGAZACILIK |
8,57 |
-2,28 |
12.341.995,64 |
14:35 |
GOKNR GOKNUR GIDA |
23,18 |
-1,95 |
37.404.658,90 |
14:35 |
GOLTS GOLTAS CIMENTO |
298,00 |
-0,67 |
43.904.290,75 |
14:35 |
GOODY GOOD-YEAR |
22,12 |
-2,64 |
31.227.237,94 |
14:35 |
GOZDE GOZDE GIRISIM |
31,84 |
-1,55 |
55.276.042,08 |
14:35 |
GRNYO GARANTI YAT. ORT. |
7,78 |
-2,63 |
1.712.840,93 |
14:35 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
69,25 |
-3,21 |
15.990.495,65 |
14:34 |
GRTRK GRAINTURK TARIM |
36,76 |
-0,86 |
21.678.320,42 |
14:35 |
GSDDE GSD DENIZCILIK |
9,06 |
-0,11 |
15.413.755,49 |
14:35 |
GSDHO GSD HOLDING |
4,04 |
-0,98 |
56.072.234,16 |
14:35 |
GSRAY GALATASARAY SPORTIF |
8,29 |
0,12 |
378.564.149,60 |
14:35 |
GUBRF GUBRE FABRIK. |
365,50 |
-0,61 |
631.343.931,00 |
14:35 |
GWIND GALATA WIND ENERJI |
27,76 |
1,09 |
82.706.999,62 |
14:35 |
GZNMI GEZINOMI SEYAHAT |
28,50 |
1,14 |
19.560.265,38 |
14:35 |
HALKB T. HALK BANKASI |
13,05 |
-0,68 |
279.598.560,83 |
14:35 |
HATEK HATAY TEKSTIL |
13,72 |
-0,58 |
59.872.116,17 |
14:35 |
HATSN HATSAN GEMI |
60,90 |
-3,41 |
237.508.716,40 |
14:35 |
HDFGS HEDEF GIRISIM |
1,96 |
-2,49 |
27.671.828,71 |
14:35 |
HEDEF HEDEF HOLDING |
29,36 |
-2,46 |
11.078.603,84 |
14:34 |
HEKTS HEKTAS |
22,52 |
2,36 |
1.250.408.007,52 |
14:35 |
HKTM HIDROPAR HAREKET KONTROL |
66,65 |
0,53 |
61.573.170,30 |
14:34 |
HLGYO HALK GMYO |
4,40 |
-0,45 |
22.139.405,36 |
14:35 |
HTTBT HITIT BILGISAYAR |
61,75 |
-4,26 |
19.800.059,20 |
14:35 |
HUBVC HUB GIRISIM |
8,87 |
-0,34 |
33.671.381,15 |
14:35 |
HUNER HUN YENILENEBILIR ENERJI |
7,64 |
0,66 |
53.148.070,37 |
14:35 |
HURGZ HURRIYET GZT. |
5,76 |
-10,00 |
237.357.420,57 |
14:35 |
ICBCT ICBC TURKEY BANK |
16,69 |
9,95 |
75.974.367,31 |
14:35 |
ICUGS ICU GIRISIM |
8,08 |
0,12 |
2.919.452,78 |
14:32 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
130,20 |
5,34 |
153.418.379,20 |
14:35 |
IDGYO IDEALIST GMYO |
5,71 |
-1,72 |
1.719.114,86 |
14:34 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,08 |
-1,36 |
86.847.887,06 |
14:35 |
IHAAS IHLAS HABER AJANSI |
15,14 |
-0,85 |
14.810.675,15 |
14:34 |
IHEVA IHLAS EV ALETLERI |
2,62 |
-4,03 |
14.668.542,40 |
14:35 |
IHGZT IHLAS GAZETECILIK |
1,53 |
0,66 |
51.563.876,72 |
14:35 |
IHLAS IHLAS HOLDING |
1,25 |
-2,34 |
56.689.937,37 |
14:35 |
IHLGM IHLAS GAYRIMENKUL |
1,89 |
-4,06 |
51.265.713,32 |
14:35 |
IHYAY IHLAS YAYIN HOLDING |
3,41 |
4,60 |
13.136.132,33 |
14:34 |
IMASM IMAS MAKINA |
16,33 |
-3,43 |
73.815.487,77 |
14:35 |
INDES INDEKS BILGISAYAR |
27,78 |
-2,87 |
75.306.510,48 |
14:35 |
INFO INFO YATIRIM |
14,16 |
-2,28 |
15.907.818,65 |
14:35 |
INGRM INGRAM BILISIM |
628,50 |
4,75 |
78.847.895,50 |
14:35 |
INTEM INTEMA |
295,50 |
-4,52 |
35.755.878,00 |
14:35 |
INVEO INVEO YATIRIM HOLDING |
49,44 |
-2,10 |
56.305.529,28 |
14:35 |
INVES INVESTCO HOLDING |
352,25 |
-1,33 |
3.716.777,00 |
14:33 |
IPEKE IPEK DOGAL ENERJI |
40,60 |
-0,78 |
125.702.674,78 |
14:35 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
124,10 |
-4,54 |
8.347.233,30 |
13:55 |
ISBTR IS BANKASI (B) |
649.997,50 |
-4,41 |
1.912.995,00 |
12:55 |
ISCTR IS BANKASI (C) |
21,96 |
-0,90 |
1.642.788.268,04 |
14:35 |
ISDMR ISKENDERUN DEMIR CELIK |
36,34 |
0,94 |
66.393.660,42 |
14:35 |
ISFIN IS FIN.KIR. |
13,72 |
-2,56 |
65.680.868,92 |
14:35 |
ISGSY IS GIRISIM |
24,78 |
-2,98 |
8.982.575,78 |
14:34 |
ISGYO IS GMYO |
21,94 |
-2,32 |
186.374.863,56 |
14:35 |
ISKPL ISIK PLASTIK |
8,50 |
0,00 |
13.942.666,46 |
14:35 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
31,40 |
-2,18 |
198.808.722,14 |
14:35 |
ISSEN ISBIR SENTETIK DOKUMA |
12,29 |
-2,38 |
18.959.127,73 |
14:35 |
ISYAT IS YAT. ORT. |
10,12 |
-2,32 |
12.801.263,87 |
14:35 |
IZENR IZDEMIR ENERJI |
34,38 |
-2,83 |
92.210.477,18 |
14:35 |
IZFAS IZMIR FIRCA |
8,71 |
5,32 |
46.383.317,91 |
14:35 |
IZINV IZ YATIRIM HOLDING |
49,92 |
5,41 |
13.264.935,19 |
14:34 |
IZMDC IZMIR DEMIR CELIK |
5,85 |
-2,99 |
93.834.894,57 |
14:35 |
JANTS JANTSA JANT SANAYI |
164,10 |
3,08 |
717.621.482,40 |
14:35 |
KAPLM KAPLAMIN |
114,80 |
3,61 |
63.984.552,40 |
14:35 |
KAREL KAREL ELEKTRONIK |
26,66 |
-1,62 |
26.488.013,92 |
14:35 |
KARSN KARSAN OTOMOTIV |
10,01 |
1,83 |
253.272.508,27 |
14:35 |
KARTN KARTONSAN |
91,60 |
3,21 |
193.521.284,60 |
14:35 |
KARYE KARTAL YEN. ENERJI |
26,64 |
0,23 |
8.078.035,76 |
14:34 |
KATMR KATMERCILER EKIPMAN |
2,29 |
-1,29 |
44.051.354,27 |
14:35 |
KAYSE KAYSERI SEKER FABRIKASI |
39,78 |
-3,07 |
97.103.034,00 |
14:35 |
KCAER KOCAER CELIK |
30,94 |
-0,58 |
131.666.216,80 |
14:35 |
KCHOL KOC HOLDING |
142,90 |
-0,21 |
780.600.974,50 |
14:35 |
KENT KENT GIDA |
632,00 |
0,08 |
4.948.005,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,16 |
1,75 |
755.835,12 |
13:55 |
KERVT KEREVITAS GIDA |
11,57 |
-0,86 |
13.683.410,81 |
14:35 |
KFEIN KAFEIN YAZILIM |
73,00 |
-3,88 |
134.594.342,60 |
14:35 |
KGYO KORAY GMYO |
43,76 |
-2,97 |
9.203.159,36 |
14:35 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,92 |
-0,72 |
15.206.304,50 |
14:35 |
KLGYO KILER GMYO |
3,85 |
-3,99 |
133.668.374,75 |
14:35 |
KLKIM KALEKIM KIMYEVI MADDELER |
24,54 |
-2,54 |
32.882.875,58 |
14:35 |
KLMSN KLIMASAN KLIMA |
24,44 |
-0,97 |
25.013.852,44 |
14:34 |
KLNMA T. KALKINMA BANK. |
40,20 |
-8,59 |
2.926.475,80 |
13:55 |
KLRHO KILER HOLDING |
33,38 |
-2,91 |
8.138.220,02 |
14:33 |
KLSER KALESERAMIK |
72,80 |
-1,95 |
112.206.742,00 |
14:35 |
KLSYN KOLEKSIYON MOBILYA |
6,26 |
-3,40 |
7.251.583,67 |
14:35 |
KMPUR KIMTEKS POLIURETAN |
68,05 |
-0,73 |
51.379.104,20 |
14:35 |
KNFRT KONFRUT GIDA |
24,62 |
-1,20 |
10.387.349,38 |
14:34 |
KONKA KONYA KAGIT |
46,26 |
-1,99 |
22.828.266,94 |
14:35 |
KONTR KONTROLMATIK TEKNOLOJI |
255,25 |
-1,83 |
413.103.544,50 |
14:35 |
KONYA KONYA CIMENTO |
9.167,50 |
2,29 |
425.363.792,50 |
14:35 |
KOPOL KOZA POLYESTER |
53,30 |
-2,56 |
58.517.832,25 |
14:35 |
KORDS KORDSA TEKNIK TEKSTIL |
83,75 |
-1,35 |
44.090.678,05 |
14:35 |
KOZAA KOZA MADENCILIK |
56,30 |
-1,57 |
305.582.760,00 |
14:35 |
KOZAL KOZA ALTIN |
23,02 |
-0,69 |
768.323.845,72 |
14:35 |
KRDMA KARDEMIR (A) |
21,98 |
-0,90 |
20.230.303,42 |
14:35 |
KRDMB KARDEMIR (B) |
20,06 |
-0,30 |
8.988.561,66 |
14:35 |
KRDMD KARDEMIR (D) |
24,84 |
0,24 |
653.203.385,90 |
14:35 |
KRGYO KORFEZ GMYO |
42,36 |
-0,33 |
3.043.556,18 |
14:31 |
KRONT KRON TEKNOLOJI |
17,42 |
-6,39 |
50.177.662,77 |
14:35 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,80 |
2,62 |
264.176.788,53 |
14:35 |
KRSTL KRISTAL KOLA |
16,29 |
-4,46 |
133.988.515,86 |
14:35 |
KRTEK KARSU TEKSTIL |
27,68 |
-0,86 |
8.258.508,18 |
14:35 |
KRVGD KERVAN GIDA |
22,26 |
-0,36 |
18.264.203,78 |
14:35 |
KSTUR KUSTUR KUSADASI TURIZM |
1.999,00 |
9,96 |
2.382.186,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
57,35 |
0,35 |
81.488.916,65 |
14:35 |
KTSKR KUTAHYA SEKER FABRIKASI |
70,60 |
-1,67 |
18.136.403,05 |
14:35 |
KUTPO KUTAHYA PORSELEN |
63,50 |
0,32 |
17.212.224,95 |
14:35 |
KUVVA KUVVA GIDA |
53,00 |
-3,64 |
2.369.240,20 |
13:55 |
KUYAS KUYAS YATIRIM |
75,70 |
-1,17 |
37.056.957,35 |
14:35 |
KZBGY KIZILBUK GYO |
18,17 |
0,83 |
144.025.102,99 |
14:35 |
KZGYO KUZUGRUP GMYO |
27,84 |
-4,13 |
84.241.163,34 |
14:35 |
LIDER LDR TURIZM |
195,30 |
-10,00 |
88.892.023,80 |
14:35 |
LIDFA LIDER FAKTORING |
9,19 |
-4,57 |
61.487.825,87 |
14:35 |
LINK LINK BILGISAYAR |
189,50 |
-2,82 |
22.432.541,50 |
14:35 |
LKMNH LOKMAN HEKIM SAGLIK |
49,20 |
-3,05 |
16.291.716,52 |
14:35 |
LOGO LOGO YAZILIM |
79,80 |
-5,34 |
125.634.452,85 |
14:35 |
LRSHO LORAS HOLDING |
4,07 |
-1,93 |
22.275.691,38 |
14:35 |
LUKSK LUKS KADIFE |
67,95 |
-1,74 |
4.656.239,25 |
14:34 |
MAALT MARMARIS ALTINYUNUS |
982,50 |
-3,49 |
49.460.876,50 |
14:34 |
MACKO MACKOLIK INTERNET HIZMETLERI |
85,75 |
-4,67 |
14.613.889,90 |
14:31 |
MAGEN MARGUN ENERJI |
16,34 |
-7,79 |
114.075.162,89 |
14:35 |
MAKIM MAKIM MAKINE |
55,80 |
0,54 |
47.847.140,05 |
14:34 |
MAKTK MAKINA TAKIM |
6,19 |
-2,83 |
29.370.546,63 |
14:35 |
MANAS MANAS ENERJI YONETIMI |
8,97 |
-1,32 |
11.444.744,37 |
14:35 |
MARBL TUREKS TURUNC MADENCILIK |
19,06 |
-1,40 |
116.493.552,20 |
14:35 |
MARKA MARKA YATIRIM HOLDING |
29,96 |
-0,13 |
2.243.241,46 |
13:55 |
MARTI MARTI OTEL |
4,42 |
6,51 |
182.619.273,44 |
14:35 |
MAVI MAVI GIYIM |
104,30 |
-1,23 |
150.694.885,90 |
14:35 |
MEDTR MEDITERA TIBBI MALZEME |
36,14 |
-1,63 |
16.035.371,72 |
14:34 |
MEGAP MEGA POLIETILEN |
5,01 |
-0,79 |
37.316.021,07 |
14:35 |
MEKAG MEKA BETON |
82,20 |
-7,64 |
143.231.716,65 |
14:35 |
MEPET METRO PETROL VE TESISLERI |
8,53 |
-2,96 |
1.987.506,17 |
14:35 |
MERCN MERCAN KIMYA |
11,13 |
-3,80 |
11.764.329,19 |
14:35 |
MERIT MERIT TURIZM |
75,00 |
-6,37 |
38.006.677,80 |
14:35 |
MERKO MERKO GIDA |
9,28 |
0,98 |
15.389.192,71 |
14:35 |
METRO METRO HOLDING |
2,60 |
0,00 |
16.392.634,15 |
14:35 |
METUR METEMTUR YATIRIM |
13,12 |
7,10 |
11.527.667,26 |
14:35 |
MGROS MIGROS TICARET |
372,00 |
-1,06 |
223.878.765,50 |
14:35 |
MHRGY MHR GMYO |
5,46 |
-3,70 |
112.598.476,62 |
14:35 |
MIATK MIA TEKNOLOJI |
39,38 |
-2,28 |
942.675.291,78 |
14:35 |
MIPAZ MILPA |
43,66 |
0,14 |
10.948.458,02 |
14:35 |
MMCAS MMC SAN. VE TIC. YAT. |
9,21 |
4,66 |
556.042,94 |
13:55 |
MNDRS MENDERES TEKSTIL |
9,92 |
-3,03 |
23.769.274,16 |
14:35 |
MNDTR MONDI TURKEY |
17,64 |
-1,56 |
14.318.125,18 |
14:35 |
MOBTL MOBILTEL ILETISIM |
4,21 |
-3,44 |
84.654.756,60 |
14:35 |
MPARK MLP SAGLIK |
160,90 |
-0,98 |
142.745.778,00 |
14:35 |
MRGYO MARTI GMYO |
9,20 |
-3,66 |
11.971.041,05 |
14:35 |
MRSHL MARSHALL |
2.050,00 |
6,94 |
22.474.660,00 |
13:55 |
MSGYO MISTRAL GMYO |
16,19 |
6,02 |
78.332.798,16 |
14:35 |
MTRKS MATRIKS BILGI DAGITIM |
61,05 |
2,26 |
25.312.946,90 |
14:34 |
MTRYO METRO YAT. ORT. |
8,89 |
-3,37 |
1.586.070,04 |
14:29 |
MZHLD MAZHAR ZORLU HOLDING |
9,06 |
1,46 |
15.593.476,58 |
14:35 |
NATEN NATUREL ENERJI |
58,90 |
-8,40 |
210.766.679,50 |
14:31 |
NETAS NETAS TELEKOM. |
47,10 |
-1,26 |
40.105.537,80 |
14:35 |
NIBAS NIGBAS NIGDE BETON |
19,26 |
-2,38 |
22.771.305,82 |
14:35 |
NTGAZ NATURELGAZ |
15,24 |
-3,30 |
14.439.943,62 |
14:35 |
NTHOL NET HOLDING |
21,00 |
-1,78 |
33.758.366,34 |
14:35 |
NUGYO NUROL GMYO |
7,30 |
-1,62 |
11.181.279,39 |
14:35 |
NUHCM NUH CIMENTO |
309,25 |
-2,44 |
60.468.331,50 |
14:34 |
OBASE OBASE BILGISAYAR |
44,00 |
-2,91 |
31.609.103,60 |
14:35 |
ODAS ODAS ELEKTRIK |
11,62 |
-1,78 |
619.456.665,35 |
14:35 |
OFSYM OFIS YEM GIDA |
56,05 |
-4,02 |
56.204.274,20 |
14:35 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
154,90 |
-1,71 |
25.345.698,50 |
14:35 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,88 |
-9,93 |
153.071.614,75 |
14:35 |
ORGE ORGE ENERJI ELEKTRIK |
59,80 |
-4,78 |
101.414.521,10 |
14:28 |
ORMA ORMA ORMAN MAHSULLERI |
172,80 |
-1,26 |
2.330.019,40 |
13:55 |
OSMEN OSMANLI MENKUL |
190,40 |
-0,94 |
11.762.656,10 |
14:35 |
OSTIM OSTIM ENDUSTRIYEL YAT |
11,19 |
-2,36 |
12.267.496,25 |
14:34 |
OTKAR OTOKAR |
434,00 |
-0,74 |
39.221.609,25 |
14:34 |
OTTO OTTO HOLDING |
361,00 |
1,69 |
1.489.486,00 |
13:55 |
OYAKC OYAK CIMENTO |
69,45 |
-2,59 |
345.547.362,90 |
14:35 |
OYAYO OYAK YAT. ORT. |
28,20 |
-3,56 |
6.182.241,52 |
14:35 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,44 |
-1,63 |
11.433.936,59 |
14:34 |
OYYAT OYAK YATIRIM MENKUL |
42,40 |
-3,50 |
17.429.044,24 |
14:35 |
OZGYO OZDERICI GMYO |
6,64 |
-0,75 |
12.428.863,41 |
14:35 |
OZKGY OZAK GMYO |
9,22 |
-1,81 |
37.753.079,85 |
14:35 |
OZRDN OZERDEN AMBALAJ |
42,80 |
-3,17 |
6.045.833,84 |
14:34 |
OZSUB OZSU BALIK |
27,46 |
3,39 |
109.358.320,84 |
14:35 |
PAGYO PANORA GMYO |
36,72 |
-0,27 |
4.306.544,78 |
14:33 |
PAMEL PAMEL ELEKTRIK |
142,80 |
-1,79 |
20.260.327,30 |
14:35 |
PAPIL PAPILON SAVUNMA |
44,08 |
2,23 |
197.327.475,52 |
14:35 |
PARSN PARSAN |
105,50 |
-3,74 |
39.552.838,30 |
14:35 |
PASEU PASIFIK EURASIA LOJISTIK |
62,90 |
-3,38 |
47.692.934,90 |
14:35 |
PCILT PC ILETISIM MEDYA |
39,22 |
-4,25 |
75.235.794,82 |
14:35 |
PEGYO PERA GMYO |
15,65 |
4,47 |
30.726.097,33 |
14:35 |
PEKGY PEKER GMYO |
31,26 |
-1,94 |
45.359.272,54 |
14:35 |
PENGD PENGUEN GIDA |
6,96 |
-0,85 |
16.877.937,04 |
14:35 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
21,18 |
-1,76 |
65.874.363,02 |
14:35 |
PETKM PETKIM |
21,70 |
-1,09 |
707.300.894,22 |
14:35 |
PETUN PINAR ET VE UN |
74,15 |
-1,98 |
3.787.958,50 |
14:32 |
PGSUS PEGASUS |
717,00 |
-1,78 |
529.788.651,50 |
14:35 |
PINSU PINAR SU |
11,93 |
3,29 |
35.028.599,06 |
14:35 |
PKART PLASTIKKART |
40,54 |
-1,12 |
3.792.150,16 |
14:35 |
PKENT PETROKENT TURIZM |
308,50 |
-5,30 |
40.983.642,25 |
14:35 |
PLTUR PLATFORM TURIZM |
16,83 |
-0,47 |
51.723.089,19 |
14:35 |
PNLSN PANELSAN CATI CEPHE |
54,90 |
-0,90 |
22.697.916,50 |
14:35 |
PNSUT PINAR SUT |
75,35 |
-2,27 |
9.066.537,55 |
14:33 |
POLHO POLISAN HOLDING |
14,55 |
-1,36 |
36.281.459,92 |
14:35 |
POLTK POLITEKNIK METAL |
15.872,50 |
-9,84 |
257.285.727,50 |
14:35 |
PRDGS PARDUS GIRISIM |
7,58 |
-2,45 |
23.961.728,68 |
14:35 |
PRKAB TURK PRYSMIAN KABLO |
44,10 |
6,94 |
273.309.032,80 |
14:35 |
PRKME PARK ELEK.MADENCILIK |
23,18 |
-2,61 |
28.459.402,70 |
14:35 |
PRZMA PRIZMA PRESS MATBAACILIK |
51,15 |
0,49 |
17.863.438,75 |
14:34 |
PSDTC PERGAMON DIS TICARET |
74,00 |
2,78 |
15.497.617,55 |
14:35 |
PSGYO PASIFIK GMYO |
6,04 |
-0,98 |
36.030.433,20 |
14:35 |
QNBFB QNB FINANSBANK |
276,25 |
0,00 |
6.725.557,25 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
801,00 |
-2,79 |
5.464.422,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
5,72 |
-1,89 |
44.474.555,92 |
14:35 |
RALYH RAL YATIRIM HOLDING |
86,80 |
-3,56 |
15.061.767,40 |
14:35 |
RAYSG RAY SIGORTA |
178,20 |
2,89 |
18.032.192,30 |
14:35 |
REEDR REEDER TEKNOLOJI |
25,30 |
-3,51 |
420.682.646,00 |
14:35 |
RNPOL RAINBOW POLIKARBONAT |
34,30 |
1,78 |
51.395.437,70 |
14:35 |
RODRG RODRIGO TEKSTIL |
65,00 |
-1,74 |
4.794.759,50 |
14:34 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
13,13 |
-2,81 |
38.519.543,43 |
14:34 |
RUBNS RUBENIS TEKSTIL |
27,14 |
-1,31 |
19.127.184,80 |
14:35 |
RYGYO REYSAS GMYO |
26,52 |
1,61 |
31.898.861,58 |
14:34 |
RYSAS REYSAS LOJISTIK |
28,98 |
-1,09 |
6.063.345,58 |
14:34 |
SAFKR SAFKAR EGE SOGUTMACILIK |
33,50 |
9,98 |
85.121.021,44 |
14:35 |
SAHOL SABANCI HOLDING |
61,55 |
-1,12 |
598.003.853,50 |
14:35 |
SAMAT SARAY MATBAACILIK |
43,14 |
9,99 |
92.774.708,46 |
14:33 |
SANEL SANEL MUHENDISLIK |
22,98 |
0,00 |
5.725.026,26 |
13:55 |
SANFM SANIFOAM ENDUSTRI |
47,26 |
-0,63 |
25.841.990,54 |
14:35 |
SANKO SANKO PAZARLAMA |
21,10 |
-1,86 |
8.835.704,76 |
14:34 |
SARKY SARKUYSAN |
30,88 |
2,93 |
54.415.810,54 |
14:35 |
SASA SASA POLYESTER |
49,66 |
1,14 |
2.720.287.426,15 |
14:35 |
SAYAS SAY YENILENEBILIR ENERJI |
93,35 |
-0,95 |
95.922.393,45 |
14:35 |
SDTTR SDT UZAY VE SAVUNMA |
303,75 |
-2,80 |
93.857.140,75 |
14:35 |
SEGYO SEKER GMYO |
5,32 |
-2,92 |
67.930.350,15 |
14:35 |
SEKFK SEKER FIN. KIR. |
17,62 |
3,34 |
18.625.393,11 |
14:35 |
SEKUR SEKURO PLASTIK |
26,90 |
0,00 |
1.963.751,48 |
14:35 |
SELEC SELCUK ECZA DEPOSU |
50,70 |
-1,65 |
38.450.611,55 |
14:35 |
SELGD SELCUK GIDA |
13,62 |
9,93 |
15.493.289,06 |
14:35 |
SELVA SELVA GIDA |
12,91 |
-0,92 |
13.644.770,23 |
14:35 |
SEYKM SEYITLER KIMYA |
7,03 |
-1,54 |
6.923.710,00 |
14:35 |
SILVR SILVERLINE ENDUSTRI |
16,46 |
4,05 |
19.379.694,80 |
14:35 |
SISE SISE CAM |
50,30 |
0,60 |
1.345.430.317,77 |
14:35 |
SKBNK SEKERBANK |
7,18 |
-0,55 |
224.912.083,89 |
14:35 |
SKTAS SOKTAS |
4,57 |
-2,14 |
9.589.090,59 |
14:35 |
SMART SMARTIKS YAZILIM |
36,96 |
-9,99 |
65.041.051,02 |
14:35 |
SMRTG SMART GUNES ENERJISI TEK. |
61,55 |
-2,76 |
161.864.094,65 |
14:35 |
SNGYO SINPAS GMYO |
3,02 |
-0,98 |
30.575.315,73 |
14:35 |
SNICA SANICA ISI SANAYI |
32,28 |
-3,81 |
57.530.953,60 |
14:35 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
34,50 |
-5,99 |
1.092.504,50 |
13:55 |
SNPAM SONMEZ PAMUKLU |
170,00 |
-5,56 |
5.317.040,00 |
13:55 |
SODSN SODAS SODYUM SANAYII |
92,65 |
-3,49 |
2.644.617,45 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
18,61 |
0,00 |
27.731.578,84 |
14:35 |
SOKM SOK MARKETLER TICARET |
57,70 |
-1,95 |
317.274.571,20 |
14:35 |
SONME SONMEZ FILAMENT |
78,30 |
-10,00 |
4.091.377,25 |
13:55 |
SRVGY SERVET GMYO |
381,25 |
-0,78 |
22.217.669,75 |
14:35 |
SUMAS SUMAS SUNI TAHTA |
298,00 |
6,43 |
2.442.095,25 |
13:55 |
SUNTK SUN TEKSTIL |
16,87 |
-3,49 |
5.109.223,54 |
14:35 |
SUWEN SUWEN TEKSTIL |
19,18 |
-1,84 |
24.301.489,21 |
14:35 |
TABGD TAB GIDA |
153,00 |
-2,49 |
496.570.485,90 |
14:35 |
TARKM TARKIM BITKI KORUMA |
665,50 |
0,08 |
320.263.447,00 |
14:35 |
TATEN TATLIPINAR ENERJI URETIM |
37,86 |
-2,67 |
101.632.412,24 |
14:35 |
TATGD TAT GIDA |
36,94 |
-1,86 |
22.478.755,22 |
14:35 |
TAVHL TAV HAVALIMANLARI |
119,00 |
-1,90 |
155.959.721,60 |
14:35 |
TBORG T.TUBORG |
70,55 |
0,36 |
2.047.272,75 |
13:55 |
TCELL TURKCELL |
57,90 |
-1,61 |
1.254.555.607,10 |
14:35 |
TDGYO TREND GMYO |
7,98 |
-1,48 |
3.023.041,35 |
14:35 |
TEKTU TEK-ART TURIZM |
4,09 |
5,41 |
41.726.598,50 |
14:35 |
TERA TERA YATIRIM MENKUL DEGERLER |
43,36 |
-5,74 |
20.689.605,06 |
14:35 |
TETMT TETAMAT GIDA |
2.995,00 |
3,28 |
34.581.667,50 |
14:35 |
TEZOL EUROPAP TEZOL KAGIT |
20,78 |
2,16 |
100.638.890,30 |
14:35 |
TGSAS TGS DIS TICARET |
39,82 |
10,00 |
22.364.589,26 |
14:35 |
THYAO TURK HAVA YOLLARI |
256,25 |
-1,82 |
4.798.521.964,50 |
14:35 |
TKFEN TEKFEN HOLDING |
46,26 |
-1,49 |
243.850.112,12 |
14:35 |
TKNSA TEKNOSA IC VE DIS TICARET |
35,34 |
-3,02 |
96.616.763,32 |
14:35 |
TLMAN TRABZON LIMAN |
109,20 |
-0,46 |
44.514.560,70 |
14:35 |
TMPOL TEMAPOL POLIMER PLASTIK |
113,80 |
-4,85 |
23.834.227,20 |
14:35 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
102,40 |
-3,12 |
110.172.164,00 |
14:35 |
TNZTP TAPDI TINAZTEPE |
67,20 |
4,84 |
124.919.746,60 |
14:35 |
TOASO TOFAS OTO. FAB. |
248,50 |
1,89 |
839.366.534,20 |
14:35 |
TRCAS TURCAS PETROL |
21,90 |
-1,53 |
15.457.957,44 |
14:35 |
TRGYO TORUNLAR GMYO |
33,62 |
-1,47 |
39.887.910,92 |
14:35 |
TRILC TURK ILAC SERUM |
12,46 |
-1,27 |
23.466.505,44 |
14:35 |
TSGYO TSKB GMYO |
6,22 |
-1,89 |
7.254.283,13 |
14:35 |
TSKB T.S.K.B. |
7,33 |
-1,21 |
208.791.538,70 |
14:35 |
TSPOR TRABZONSPOR SPORTIF |
3,27 |
-0,61 |
28.586.781,14 |
14:35 |
TTKOM TURK TELEKOM |
23,00 |
-2,13 |
804.326.154,60 |
14:35 |
TTRAK TURK TRAKTOR |
718,00 |
0,98 |
254.149.733,50 |
14:35 |
TUCLK TUGCELIK |
83,95 |
-4,00 |
39.011.424,40 |
14:35 |
TUKAS TUKAS |
7,97 |
-0,87 |
48.487.355,45 |
14:35 |
TUPRS TUPRAS |
155,70 |
-0,19 |
2.564.325.783,30 |
14:35 |
TUREX TUREKS TURIZM TASIMACILIK |
38,16 |
8,41 |
73.943.779,80 |
14:35 |
TURGG TURKER PROJE GAYRIMENKUL |
471,00 |
-6,73 |
15.834.722,50 |
14:35 |
TURSG TURKIYE SIGORTA |
38,78 |
-4,48 |
105.261.544,84 |
14:35 |
UFUK UFUK YATIRIM |
105,00 |
-5,15 |
1.127.920,40 |
13:55 |
ULAS ULASLAR TURIZM YAT. |
16,40 |
-2,26 |
2.516.719,45 |
14:33 |
ULKER ULKER BISKUVI |
86,35 |
-2,65 |
286.920.272,10 |
14:35 |
ULUFA ULUSAL FAKTORING |
10,91 |
-3,54 |
47.463.660,22 |
14:35 |
ULUSE ULUSOY ELEKTRIK |
159,60 |
-1,30 |
8.206.908,30 |
14:35 |
ULUUN ULUSOY UN SANAYI |
27,98 |
-1,06 |
15.488.667,44 |
14:35 |
UMPAS UMPAS HOLDING |
6,96 |
-3,06 |
482.859,84 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
18,99 |
-1,09 |
16.831.083,98 |
14:35 |
USAK USAK SERAMIK |
11,97 |
-3,23 |
34.135.303,04 |
14:35 |
UZERB UZERTAS BOYA |
222,90 |
0,36 |
1.937.892,60 |
13:55 |
VAKBN VAKIFLAR BANKASI |
14,51 |
-1,83 |
487.255.161,86 |
14:35 |
VAKFN VAKIF FIN. KIR. |
5,78 |
-4,46 |
164.912.697,90 |
14:35 |
VAKKO VAKKO TEKSTIL |
78,10 |
-1,95 |
15.359.346,35 |
14:35 |
VANGD VANET GIDA |
28,50 |
-6,50 |
1.043.827,00 |
13:55 |
VBTYZ VBT YAZILIM |
157,00 |
-4,21 |
206.276.426,80 |
14:35 |
VERTU VERUSATURK GIRISIM |
56,95 |
9,94 |
170.356.409,20 |
14:35 |
VERUS VERUSA HOLDING |
267,00 |
-3,96 |
29.034.572,75 |
14:35 |
VESBE VESTEL BEYAZ ESYA |
16,79 |
-1,06 |
45.522.411,41 |
14:35 |
VESTL VESTEL |
59,40 |
-0,42 |
131.987.696,00 |
14:35 |
VKFYO VAKIF YAT. ORT. |
23,32 |
-2,67 |
4.445.375,50 |
14:30 |
VKGYO VAKIF GMYO |
2,04 |
-1,92 |
64.264.226,95 |
14:35 |
VKING VIKING KAGIT |
27,14 |
-1,52 |
1.495.385,10 |
14:35 |
VRGYO VERA KONSEPT GMYO |
24,20 |
-1,63 |
73.966.021,12 |
14:35 |
YAPRK YAPRAK SUT VE BESI CIFT. |
231,10 |
-5,25 |
21.022.110,40 |
14:35 |
YATAS YATAS |
30,74 |
0,92 |
54.632.600,02 |
14:35 |
YAYLA YAYLA EN. UR. TUR. VE INS |
6,21 |
-1,27 |
1.287.582,49 |
14:34 |
YBTAS YIBITAS INSAAT MALZEME |
137.200,00 |
-7,47 |
3.257.545,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
203,80 |
-2,58 |
283.781.616,90 |
14:35 |
YESIL YESIL YATIRIM HOLDING |
4,98 |
7,10 |
177.143.599,38 |
14:35 |
YGGYO YENI GIMAT GMYO |
38,86 |
-0,26 |
1.223.919,04 |
14:33 |
YGYO YESIL GMYO |
2,64 |
2,33 |
85.440.354,16 |
14:35 |
YKBNK YAPI VE KREDI BANK. |
19,25 |
0,16 |
1.780.463.435,20 |
14:35 |
YKSLN YUKSELEN CELIK |
14,95 |
-1,64 |
27.644.549,90 |
14:35 |
YONGA YONGA MOBILYA |
57,00 |
-1,81 |
435.249,90 |
13:55 |
YUNSA YUNSA |
74,85 |
-2,35 |
42.353.175,10 |
14:35 |
YYAPI YESIL YAPI |
3,78 |
2,16 |
159.717.471,42 |
14:35 |
YYLGD YAYLA GIDA |
14,88 |
-1,59 |
83.637.111,88 |
14:35 |
ZEDUR ZEDUR ENERJI |
75,05 |
-2,78 |
15.807.831,45 |
14:35 |
ZOREN ZORLU ENERJI |
5,24 |
-1,13 |
426.912.084,48 |
14:35 |
ZRGYO ZIRAAT GMYO |
5,01 |
-0,99 |
6.984.968,79 |
14:33 |