• YARIM ALTIN
    3.459,00
    % 0,49
  • AMERIKAN DOLARI
    18,6392
    % -0,03
  • € EURO
    19,5129
    % -0,24
  • £ POUND
    22,6298
    % -0,38
  • ¥ YUAN
    2,6647
    % -0,53
  • РУБ RUBLE
    0,2955
    % -1,18
  • BITCOIN/TL
    316314,518
    % 0,14
  • BIST 100
    5.000,14
    % 0,85

Hisse Senetleri – Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 83,30 3,87 78.945.224,70 18:10
ADEL ADEL KALEMCILIK 75,05 -2,21 13.708.439,95 18:10
ADESE ADESE GAYRIMENKUL 1,83 -1,08 578.917.327,20 18:10
AEFES ANADOLU EFES 64,60 3,19 290.847.898,50 18:10
AFYON AFYON CIMENTO 7,86 0,51 57.166.913,87 18:10
AGESA AGESA HAYAT EMEKLILIK 45,12 3,06 177.320.141,82 18:10
AGHOL ANADOLU GRUBU HOLDING 104,50 1,06 175.897.873,20 18:10
AGYO ATAKULE GMYO 5,44 -0,73 41.433.331,24 18:10
AKBNK AKBANK 16,23 -0,31 4.450.845.424,03 18:10
AKCNS AKCANSA 59,35 -1,41 55.447.885,95 18:10
AKENR AK ENERJI 5,42 -0,91 64.763.565,22 18:10
AKFGY AKFEN GMYO 5,11 -3,40 419.978.911,78 18:10
AKGRT AKSIGORTA 3,90 -1,02 105.012.723,20 18:10
AKMGY AKMERKEZ GMYO 76,70 1,12 9.261.102,90 18:10
AKSA AKSA 90,30 0,11 258.205.462,25 18:10
AKSEN AKSA ENERJI 50,80 1,76 665.050.640,37 18:10
AKSGY AKIS GMYO 7,50 3,16 125.518.627,43 18:10
AKSUE AKSU ENERJI 42,68 -1,89 20.091.531,16 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -2,56 34.409.050,16 18:10
ALARK ALARKO HOLDING 87,00 2,90 938.008.645,25 18:10
ALBRK ALBARAKA TURK 3,63 2,25 795.544.559,09 18:10
ALCAR ALARKO CARRIER 661,50 -1,80 58.312.466,90 18:10
ALCTL ALCATEL LUCENT TELETAS 85,15 -3,46 60.190.182,25 18:10
ALFAS ALFA SOLAR ENERJI 199,30 -9,98 413.194.019,20 18:10
ALGYO ALARKO GMYO 79,85 -0,19 80.943.976,30 18:10
ALKA ALKIM KAGIT 43,60 -6,68 398.176.413,50 18:10
ALKIM ALKIM KIMYA 42,94 -7,10 342.493.864,70 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,10 -1,11 142.253.239,67 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,71 -0,37 229.542.439,34 18:10
ANELE ANEL ELEKTRIK 4,59 -3,37 37.856.400,25 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 43,26 -3,65 240.395.684,88 18:10
ANHYT ANADOLU HAYAT EMEK. 20,32 1,09 62.710.531,08 18:10
ANSGR ANADOLU SIGORTA 16,40 5,13 20.206.892,71 18:10
ARASE DOGU ARAS ENERJI 225,00 5,63 93.312.859,40 18:10
ARCLK ARCELIK 92,95 0,05 328.961.620,65 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 10,48 -5,33 137.336.586,98 18:10
ARENA ARENA BILGISAYAR 21,38 0,75 27.725.044,52 18:10
ARMDA ARMADA BILGISAYAR 191,50 -1,49 2.406.621,50 18:10
ARSAN ARSAN TEKSTIL 10,10 1,81 23.638.109,66 18:10
ARZUM ARZUM EV ALETLERI 28,14 -1,95 51.409.616,62 18:10
ASELS ASELSAN 49,04 -1,49 4.300.675.682,41 18:10
ASUZU ANADOLU ISUZU 250,00 2,33 434.049.977,70 18:10
ATAGY ATA GMYO 5,30 8,16 8.563.191,50 18:10
ATATP ATP BILGISAYAR 29,60 2,42 86.400.291,14 18:10
ATEKS AKIN TEKSTIL 91,90 -3,26 20.164.224,60 18:10
ATLAS ATLAS YAT. ORT. 3,13 7,56 21.962.550,82 18:10
ATSYH ATLANTIS YATIRIM HOLDING 125,00 7,67 4.539.014,00 18:10
AVGYO AVRASYA GMYO 4,53 -1,09 53.935.966,48 18:10
AVHOL AVRUPA YATIRIM HOLDING 12,60 -0,47 17.284.629,33 18:10
AVOD A.V.O.D GIDA VE TARIM 3,79 -2,32 130.762.645,95 18:10
AVTUR AVRASYA PETROL VE TUR. 3,75 -3,35 2.056.782,62 18:10
AYCES ALTINYUNUS CESME 91,00 -1,46 2.794.047,45 18:10
AYDEM AYDEM ENERJI 25,00 4,69 458.012.770,16 18:10
AYEN AYEN ENERJI 41,20 -0,72 160.419.550,88 18:10
AYES AYES CELIK HASIR VE CIT 56,65 10,00 2.689.082,00 18:10
AYGAZ AYGAZ 84,45 2,99 82.220.921,30 18:10
AZTEK AZTEK TEKNOLOJI 34,80 -4,66 158.177.456,64 18:10
BAGFS BAGFAS 46,80 2,18 288.500.346,86 18:10
BAKAB BAK AMBALAJ 59,85 -0,25 12.676.343,60 18:10
BALAT BALATACILAR BALATACILIK 15,97 9,99 4.698.980,86 18:10
BANVT BANVIT 94,55 -3,47 31.384.837,75 18:10
BARMA BAREM AMBALAJ 122,10 10,00 33.341.847,00 18:10
BASCM BASTAS BASKENT CIMENTO 5,29 -1,86 566.511,86 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,82 -2,68 224.531.624,74 18:10
BAYRK BAYRAK TABAN SANAYI 11,10 -4,31 30.037.937,22 18:10
BERA BERA HOLDING 29,50 -0,81 304.239.389,36 18:10
BEYAZ BEYAZ FILO 19,15 -2,40 22.488.557,99 18:10
BFREN BOSCH FREN SISTEMLERI 3.803,00 4,90 118.460.080,20 18:10
BIMAS BIM MAGAZALAR 126,90 5,22 1.742.626.928,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,40 -1,02 259.190.908,61 18:10
BIZIM BIZIM MAGAZALARI 30,78 -1,91 58.576.316,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,87 -2,17 80.078.642,43 18:10
BLCYT BILICI YATIRIM 18,59 -3,48 64.883.150,44 18:10
BMSCH BMS CELIK HASIR 16,19 -4,20 40.054.403,19 18:10
BMSTL BMS BIRLESIK METAL 33,20 -2,35 54.786.106,66 18:10
BNTAS BANTAS AMBALAJ 8,27 -1,43 38.266.227,45 18:10
BOBET BOGAZICI BETON SANAYI 14,88 -4,74 114.482.592,88 18:10
BOSSA BOSSA 15,42 1,51 25.249.000,17 18:10
BRISA BRISA 55,35 0,91 44.154.968,80 18:10
BRKO BIRKO MENSUCAT 3,10 2,31 2.169.664,72 18:10
BRKSN BERKOSAN YALITIM 21,34 9,94 8.701.621,43 18:10
BRLSM BIRLESIM MUHENDISLIK 13,66 -7,01 96.785.575,65 18:10
BRMEN BIRLIK MENSUCAT 3,06 1,32 1.434.834,86 18:10
BRSAN BORUSAN MANNESMANN 77,85 1,24 97.581.322,05 18:10
BRYAT BORUSAN YAT. PAZ. 1.058,20 -1,66 105.355.322,80 18:10
BSOKE BATISOKE CIMENTO 5,33 0,57 53.276.927,22 18:10
BTCIM BATI CIMENTO 36,24 -1,79 22.688.705,76 18:10
BUCIM BURSA CIMENTO 6,29 3,11 140.710.481,66 18:10
BURCE BURCELIK 51,35 0,98 14.144.944,87 18:10
BURVA BURCELIK VANA 43,44 -2,91 11.378.105,62 18:10
CANTE CAN2 TERMIK 143,90 1,48 41.881.195,40 18:10
CASA CASA EMTIA PETROL 148,50 -0,47 802.660,90 18:10
CCOLA COCA COLA ICECEK 195,60 0,15 110.493.437,40 18:10
CELHA CELIK HALAT 39,50 -3,66 8.747.142,56 18:10
CEMAS CEMAS DOKUM 2,55 -1,92 189.118.384,89 18:10
CEMTS CEMTAS 61,20 -1,45 165.762.591,85 18:10
CEOEM CEO EVENT MEDYA 18,85 -0,79 117.136.038,07 18:10
CIMSA CIMSA 96,10 6,60 226.332.351,20 18:10
CLEBI CELEBI 737,00 3,08 83.995.702,70 18:10
CMBTN CIMBETON 475,00 -1,45 31.949.894,30 18:10
CMENT CIMENTAS 77,00 -2,53 939.860,90 18:10
CONSE CONSUS ENERJI 10,56 2,33 69.920.906,62 18:10
COSMO COSMOS YAT. HOLDING 86,05 -3,10 5.593.387,90 18:10
CRDFA CREDITWEST FAKTORING 4,02 -2,66 29.779.270,51 18:10
CRFSA CARREFOURSA 65,65 2,02 75.858.592,65 18:10
CUSAN CUHADAROGLU METAL 20,10 -0,69 24.649.034,45 18:10
DAGHL DAGI YATIRIM HOLDING 12,70 3,42 34.129.241,90 18:10
DAGI DAGI GIYIM 6,57 9,87 86.067.891,57 18:10
DAPGM DAP GAYRIMENKUL 75,70 0,00 58.951.292,45 18:10
DARDL DARDANEL 6,03 -2,27 128.428.223,92 18:10
DENGE DENGE HOLDING 3,18 -5,64 83.241.354,99 18:10
DERHL DERLUKS YATIRIM HOLDING 7,21 -5,75 78.674.099,52 18:10
DERIM DERIMOD 10,71 2,29 31.798.249,61 18:10
DESA DESA DERI 58,40 -1,85 21.697.131,35 18:10
DESPC DESPEC BILGISAYAR 20,70 -1,90 8.561.750,20 18:10
DEVA DEVA HOLDING 56,85 2,25 78.639.269,50 18:10
DGATE DATAGATE BILGISAYAR 21,50 -1,01 7.003.953,40 18:10
DGGYO DOGUS GMYO 17,54 7,61 53.962.380,89 18:10
DGNMO DOGANLAR MOBILYA 8,41 9,93 248.554.935,23 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,57 9,86 1.053.933,40 18:10
DITAS DITAS DOGAN 28,08 -2,84 11.129.090,96 18:10
DMSAS DEMISAS DOKUM 8,69 -2,14 26.881.733,52 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,63 -2,30 32.459.964,58 18:10
DOAS DOGUS OTOMOTIV 158,00 0,96 458.043.342,20 18:10
DOBUR DOGAN BURDA 61,80 1,15 8.752.115,30 18:10
DOCO DO-CO 1.773,10 -2,58 29.515.361,50 18:10
DOGUB DOGUSAN 9,03 -0,33 5.027.622,64 18:10
DOHOL DOGAN HOLDING 8,25 -0,24 883.755.473,31 18:10
DOKTA DOKTAS DOKUMCULUK 65,50 3,15 40.683.027,05 18:10
DURDO DURAN DOGAN BASIM 37,68 -3,38 20.149.438,10 18:10
DYOBY DYO BOYA 28,40 5,81 134.618.937,26 18:10
DZGYO DENIZ GMYO 4,30 0,00 36.244.168,17 18:10
ECILC ECZACIBASI ILAC 28,80 3,45 269.160.759,42 18:10
ECZYT ECZACIBASI YATIRIM 124,40 0,65 180.169.235,30 18:10
EDATA E-DATA TEKNOLOJI 30,02 -3,78 10.253.923,84 18:10
EDIP EDIP GAYRIMENKUL 8,80 -9,28 13.266.216,68 18:10
EGEEN EGE ENDUSTRI 4.380,00 -0,73 342.022.020,60 18:10
EGEPO NASMED EGEPOL 18,11 1,63 16.629.353,67 18:10
EGGUB EGE GUBRE 95,15 -1,91 35.196.078,10 18:10
EGPRO EGE PROFIL 64,15 -3,39 27.183.425,60 18:10
EGSER EGE SERAMIK 37,18 -0,38 58.758.418,06 18:10
EKGYO EMLAK KONUT GMYO 7,24 -0,41 4.255.227.323,29 18:10
EKIZ EKIZ KIMYA 19,00 -5,94 1.099.366,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 45,86 -2,43 45.900.866,50 18:10
EMKEL EMEK ELEKTRIK 5,36 3,68 178.737.336,01 18:10
EMNIS EMINIS AMBALAJ 65,15 9,96 1.205.796,20 18:10
ENJSA ENERJISA ENERJI 29,74 3,05 1.054.812.016,56 18:10
ENKAI ENKA INSAAT 26,50 -0,60 3.955.710.657,98 18:10
ENSRI ENSARI DERI 31,12 -2,38 16.278.456,38 18:10
EPLAS EGEPLAST 29,00 -3,46 27.614.278,26 18:10
ERBOS ERBOSAN 175,20 -1,52 89.351.015,20 18:10
ERCB ERCIYAS CELIK BORU 111,80 9,93 114.113.543,15 18:10
EREGL EREGLI DEMIR CELIK 42,58 0,33 7.460.621.746,64 18:10
ERSU ERSU GIDA 6,46 -4,01 16.579.743,91 18:10
ESCAR ESCAR FILO 92,35 -1,49 17.387.080,10 18:10
ESCOM ESCORT TEKNOLOJI 35,48 0,23 30.944.473,22 18:10
ESEN ESENBOGA ELEKTRIK 83,30 -2,86 104.038.187,55 18:10
ETILR ETILER GIDA 13,65 -1,44 17.185.453,47 18:10
ETYAT EURO TREND YAT. ORT. 6,45 2,71 4.430.866,51 18:10
EUHOL EURO YATIRIM HOLDING 4,11 0,74 14.449.343,18 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,94 -1,40 2.038.567,77 18:10
EUREN EUROPEN ENDUSTRI 75,40 -9,97 1.627.901.025,75 18:10
EUYO EURO YAT. ORT. 4,06 -3,56 3.818.758,25 18:10
FADE FADE GIDA 13,80 -0,36 146.235.485,67 18:10
FENER FENERBAHCE FUTBOL 67,80 -1,38 107.999.715,35 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,51 -1,65 44.825.674,17 18:10
FMIZP F-M IZMIT PISTON 202,50 -3,11 47.936.983,10 18:10
FONET FONET BILGI TEKNOLOJILERI 17,10 -2,84 33.719.002,22 18:10
FORMT FORMET METAL VE CAM 2,21 -2,64 58.994.966,99 18:10
FRIGO FRIGO PAK GIDA 9,72 3,29 173.993.358,03 18:10
FROTO FORD OTOSAN 429,70 0,84 1.230.695.027,30 18:10
GARAN GARANTI BANKASI 25,80 0,39 1.076.354.436,50 18:10
GARFA GARANTI FAKTORING 24,56 -4,36 4.826.898,54 18:10
GEDIK GEDIK Y. MEN. DEG. 8,85 -1,45 11.384.303,28 18:10
GEDZA GEDIZ AMBALAJ 35,16 -2,33 31.537.427,92 18:10
GENIL GEN ILAC 45,22 -0,70 253.443.021,82 18:10
GENTS GENTAS 7,40 -1,99 31.829.836,75 18:10
GEREL GERSAN ELEKTRIK 9,53 -6,11 163.568.419,65 18:10
GESAN GIRISIM ELEKTRIK SANAYI 241,80 -0,45 199.154.963,80 18:10
GLBMD GLOBAL MEN. DEG. 13,50 4,90 67.045.783,36 18:10
GLCVY GELECEK VARLIK YONETIMI 34,84 9,97 209.995.068,40 18:10
GLRYH GULER YAT. HOLDING 9,02 -3,94 47.088.261,24 18:10
GLYHO GLOBAL YAT. HOLDING 10,39 0,48 271.145.180,80 18:10
GMTAS GIMAT MAGAZACILIK 5,69 -1,04 15.138.219,89 18:10
GOLTS GOLTAS CIMENTO 135,00 -1,10 43.891.666,80 18:10
GOODY GOOD-YEAR 20,96 -2,06 34.837.868,30 18:10
GOZDE GOZDE GIRISIM 18,72 -3,55 373.607.074,24 18:10
GRNYO GARANTI YAT. ORT. 4,49 -3,44 2.624.056,02 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 18,53 -2,98 17.954.527,24 18:10
GSDDE GSD DENIZCILIK 9,00 -0,55 72.372.352,57 18:10
GSDHO GSD HOLDING 3,65 2,53 218.453.453,55 18:10
GSRAY GALATASARAY SPORTIF 7,14 -1,65 136.980.309,36 18:10
GUBRF GUBRE FABRIK. 206,80 -2,73 651.048.112,90 18:10
GWIND GALATA WIND ENERJI 25,50 5,20 253.158.391,28 18:10
GZNMI GEZINOMI SEYAHAT 17,80 -2,25 40.305.524,88 18:10
HALKB T. HALK BANKASI 10,18 2,72 1.644.177.343,94 18:10
HATEK HATAY TEKSTIL 13,19 -2,73 104.674.553,20 18:10
HDFGS HEDEF GIRISIM 4,03 -0,25 136.422.016,02 18:10
HEDEF HEDEF HOLDING 23,40 1,74 52.799.119,24 18:10
HEKTS HEKTAS 38,02 2,70 711.403.256,08 18:10
HKTM HIDROPAR HAREKET KONTROL 83,60 10,00 74.466.887,45 18:10
HLGYO HALK GMYO 5,30 -0,19 204.689.111,46 18:10
HTTBT HITIT BILGISAYAR 28,92 1,05 41.978.762,16 18:10
HUBVC HUB GIRISIM 7,30 -1,88 18.923.970,66 18:10
HUNER HUN YENILENEBILIR ENERJI 12,22 3,21 160.940.720,37 18:10
HURGZ HURRIYET GZT. 5,29 3,52 76.913.981,50 18:10
ICBCT ICBC TURKEY BANK 9,54 -2,05 73.554.631,59 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 44,76 -0,53 19.814.007,76 18:10
IDGYO IDEALIST GMYO 5,00 7,30 5.358.543,23 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 2,16 2,37 59.714.759,10 18:10
IHAAS IHLAS HABER AJANSI 89,65 -3,81 5.688.435,90 18:10
IHEVA IHLAS EV ALETLERI 1,95 -2,99 43.486.420,11 18:10
IHGZT IHLAS GAZETECILIK 1,26 -0,79 54.832.770,26 18:10
IHLAS IHLAS HOLDING 1,09 -2,68 62.848.787,56 18:10
IHLGM IHLAS GAYRIMENKUL 1,40 -3,45 67.943.569,29 18:10
IHYAY IHLAS YAYIN HOLDING 1,16 -2,52 26.192.021,47 18:10
IMASM IMAS MAKINA 241,70 9,96 26.182.672,50 18:10
INDES INDEKS BILGISAYAR 20,88 6,26 127.622.922,37 18:10
INFO INFO YATIRIM 10,69 -4,04 85.027.398,36 18:10
INTEM INTEMA 107,50 -4,02 26.129.823,70 18:10
INVEO INVEO YATIRIM HOLDING 30,68 -3,03 90.267.764,44 18:10
INVES INVESTCO HOLDING 85,00 1,01 23.255.569,40 18:10
IPEKE IPEK DOGAL ENERJI 36,00 -5,06 221.235.496,34 18:10
ISATR IS BANKASI (A) 325.800,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 107,50 4,98 3.239.115,50 18:10
ISBTR IS BANKASI (B) 49.911,00 1,84 948.284,20 18:10
ISCTR IS BANKASI (C) 10,21 0,59 2.617.526.961,75 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,04 0,24 269.109.039,98 18:10
ISFIN IS FIN.KIR. 8,75 1,39 74.786.608,27 18:10
ISGSY IS GIRISIM 15,24 -2,74 23.474.714,97 18:10
ISGYO IS GMYO 9,26 -0,11 233.293.853,11 18:10
ISKPL ISIK PLASTIK 8,13 -1,57 56.699.623,39 18:10
ISKUR IS BANKASI (KUR.) 821.000,00 9,47 821.000,00 18:10
ISMEN IS Y. MEN. DEG. 49,26 3,18 84.896.160,32 18:10
ISSEN ISBIR SENTETIK DOKUMA 80,25 0,25 104.628.790,50 18:10
ISYAT IS YAT. ORT. 5,31 -1,85 27.834.635,96 18:10
ITTFH ITTIFAK HOLDING 3,88 1,57 93.469.101,01 18:10
IZFAS IZMIR FIRCA 5,40 0,00 13.784.964,89 18:10
IZINV IZ YATIRIM HOLDING 24,88 -5,54 16.740.831,82 18:10
IZMDC IZMIR DEMIR CELIK 6,82 -1,16 290.145.921,50 18:10
JANTS JANTSA JANT SANAYI 138,60 -2,81 138.365.991,50 18:10
KAPLM KAPLAMIN 126,00 -2,33 8.580.842,40 18:10
KAREL KAREL ELEKTRONIK 39,90 1,42 36.866.828,70 18:10
KARSN KARSAN OTOMOTIV 13,20 1,38 744.331.382,28 18:10
KARTN KARTONSAN 106,20 -1,67 140.975.972,90 18:10
KARYE KARTAL YEN. ENERJI 33,84 -1,63 78.549.608,02 18:10
KATMR KATMERCILER EKIPMAN 3,00 3,09 348.592.140,05 18:10
KCAER KOCAER CELIK 23,62 -3,59 368.951.493,66 18:10
KCHOL KOC HOLDING 68,60 0,22 1.640.815.568,35 18:10
KENT KENT GIDA 223,20 6,03 5.549.798,20 18:10
KERVN KERVANSARAY YAT. HOLDING 1,18 0,85 623.793,33 18:10
KERVT KEREVITAS GIDA 14,97 1,56 169.549.219,64 18:10
KFEIN KAFEIN YAZILIM 32,22 -3,24 31.676.795,64 18:10
KGYO KORAY GMYO 28,82 -3,87 47.427.684,50 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 7,98 -1,24 13.393.869,72 18:10
KLGYO KILER GMYO 3,67 -1,61 197.010.424,84 18:10
KLKIM KALEKIM KIMYEVI MADDELER 43,68 5,97 372.234.155,96 18:10
KLMSN KLIMASAN KLIMA 24,50 0,82 38.866.400,26 18:10
KLNMA T. KALKINMA BANK. 16,00 1,72 2.366.800,00 18:10
KLNMAR T. KALKINMA BANK. - RHKP 3,72 -3,63 1.261.751,24 18:10
KLRHO KILER HOLDING 28,70 0,00 76.058.191,64 18:10
KLSYN KOLEKSIYON MOBILYA 4,26 -2,07 53.608.468,35 18:10
KMPUR KIMTEKS POLIURETAN 121,70 6,75 108.760.284,00 18:10
KNFRT KONFRUT GIDA 16,15 -4,83 35.329.618,57 18:10
KONKA KONYA KAGIT 66,45 -1,92 62.351.736,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 154,30 9,98 780.720.230,80 18:10
KONYA KONYA CIMENTO 3.003,10 -1,84 190.242.210,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 87,75 1,27 293.845.883,20 18:10
KOZAA KOZA MADENCILIK 47,70 -2,25 1.394.830.153,28 18:10
KOZAL KOZA ALTIN 380,70 -0,34 1.528.052.426,90 18:10
KRDMA KARDEMIR (A) 14,35 9,96 28.276.517,15 18:10
KRDMB KARDEMIR (B) 14,24 9,96 74.766.979,56 18:10
KRDMD KARDEMIR (D) 17,70 9,06 14.635.845.194,22 18:10
KRGYO KORFEZ GMYO 9,80 1,14 60.086.148,36 18:10
KRONT KRON TELEKOMUNIKASYON 89,80 6,90 23.277.515,15 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,25 -2,77 106.029.095,48 18:10
KRSTL KRISTAL KOLA 8,05 -4,62 46.544.707,93 18:10
KRTEK KARSU TEKSTIL 32,58 5,10 88.749.072,56 18:10
KRVGD KERVAN GIDA 25,42 4,18 144.169.404,72 18:10
KSTUR KUSTUR KUSADASI TURIZM 348,00 9,99 924.102,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,00 1,08 75.767.959,05 18:10
KUTPO KUTAHYA PORSELEN 65,90 -2,37 50.455.885,05 18:10
KUVVA KUVVA GIDA 43,00 -2,27 1.594.812,10 18:10
KUYAS KUYAS YATIRIM 20,00 1,63 76.302.091,54 18:10
KZBGY KIZILBUK GYO 23,82 1,02 1.132.033.557,02 18:10
LIDER LDR TURIZM 62,15 -0,08 6.250.377,45 18:10
LIDFA LIDER FAKTORING 5,79 1,40 68.120.630,24 18:10
LINK LINK BILGISAYAR 68,25 -3,67 20.243.284,55 18:10
LKMNH LOKMAN HEKIM SAGLIK 29,86 0,61 19.583.883,20 18:10
LOGO LOGO YAZILIM 62,20 0,57 95.608.469,25 18:10
LUKSK LUKS KADIFE 91,90 -3,82 11.248.983,15 18:10
MAALT MARMARIS ALTINYUNUS 377,50 -3,75 34.095.043,20 18:10
MAGEN MARGUN ENERJI 35,70 0,90 80.596.096,48 18:10
MAKIM MAKIM MAKINE 29,02 -1,56 58.811.982,72 18:10
MAKTK MAKINA TAKIM 6,90 4,86 55.228.554,02 18:10
MANAS MANAS ENERJI YONETIMI 58,00 -4,92 37.895.066,15 18:10
MARKA MARKA YATIRIM HOLDING 4,27 2,40 3.277.626,33 18:10
MARTI MARTI OTEL 8,26 -2,02 128.936.759,55 18:10
MAVI MAVI GIYIM 120,90 -1,06 185.055.819,90 18:10
MEDTR MEDITERA TIBBI MALZEME 43,70 1,63 14.024.857,56 18:10
MEGAP MEGA POLIETILEN 8,83 -6,95 236.528.884,67 18:10
MEPET METRO PETROL VE TESISLERI 5,92 -2,79 24.365.251,67 18:10
MERCN MERCAN KIMYA 34,98 -3,05 26.505.179,30 18:10
MERIT MERIT TURIZM 41,08 -3,79 28.265.771,88 18:10
MERKO MERKO GIDA 9,05 -3,00 119.461.239,44 18:10
METRO METRO HOLDING 2,24 -3,86 80.663.020,31 18:10
METUR METEMTUR YATIRIM 8,50 -1,28 34.388.665,63 18:10
MGROS MIGROS TICARET 134,90 1,81 500.940.271,70 18:10
MIATK MIA TEKNOLOJI 112,60 -4,09 111.659.283,50 18:10
MIPAZ MILPA 12,88 -5,92 65.955.000,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 6,00 -1,96 460.312,44 18:10
MNDRS MENDERES TEKSTIL 9,39 -3,10 37.584.457,52 18:10
MNDTR MONDI TURKEY 26,54 -1,70 94.592.807,68 18:10
MOBTL MOBILTEL ILETISIM 4,67 1,52 133.694.562,96 18:10
MPARK MLP SAGLIK 77,55 1,44 49.691.698,75 18:10
MRGYO MARTI GMYO 5,07 -3,43 59.224.273,39 18:10
MRSHL MARSHALL 435,00 -3,55 16.509.250,40 18:10
MSGYO MISTRAL GMYO 7,00 -0,57 20.203.476,85 18:10
MTRKS MATRIKS BILGI DAGITIM 46,12 0,30 30.113.429,74 18:10
MTRYO METRO YAT. ORT. 3,56 -0,28 2.759.233,89 18:10
MZHLD MAZHAR ZORLU HOLDING 12,93 -4,08 49.694.729,77 18:10
NATEN NATUREL ENERJI 185,50 -3,89 87.251.420,10 18:10
NETAS NETAS TELEKOM. 42,80 0,80 133.459.204,98 18:10
NIBAS NIGBAS NIGDE BETON 16,48 -6,36 84.764.570,24 18:10
NTGAZ NATURELGAZ 51,95 -2,07 45.360.731,30 18:10
NTHOL NET HOLDING 16,09 2,22 222.301.611,70 18:10
NUGYO NUROL GMYO 7,77 -3,00 82.911.111,30 18:10
NUHCM NUH CIMENTO 102,10 -2,39 10.460.368,40 18:10
OBASE OBASE BILGISAYAR 28,90 7,51 73.678.697,08 18:10
ODAS ODAS ELEKTRIK 11,50 4,55 1.119.831.028,87 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,11 -2,67 38.579.844,33 18:10
ORGE ORGE ENERJI ELEKTRIK 25,00 -1,81 38.245.395,34 18:10
ORMA ORMA ORMAN MAHSULLERI 61,95 -1,67 1.075.792,05 18:10
OSMEN OSMANLI MENKUL 58,45 -0,60 4.192.323,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,50 -0,57 35.154.964,26 18:10
OTKAR OTOKAR 953,00 0,54 160.514.910,50 18:10
OTTO OTTO HOLDING 53,00 2,91 730.022,55 18:10
OYAKC OYAK CIMENTO 19,39 0,88 273.724.391,34 18:10
OYAYO OYAK YAT. ORT. 12,48 0,73 9.495.832,97 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,66 -5,48 72.226.092,12 18:10
OYYAT OYAK YATIRIM MENKUL 39,32 0,31 26.960.065,26 18:10
OZGYO OZDERICI GMYO 4,69 -3,70 50.214.153,39 18:10
OZKGY OZAK GMYO 18,26 -0,33 146.501.668,14 18:10
OZRDN OZERDEN PLASTIK 17,20 4,75 27.069.614,77 18:10
OZSUB OZSU BALIK 13,58 9,96 9.441.915,98 18:10
PAGYO PANORA GMYO 29,02 -2,62 14.244.317,10 18:10
PAMEL PAMEL ELEKTRIK 216,00 1,17 63.777.731,70 18:10
PAPIL PAPILON SAVUNMA 22,14 -4,98 55.270.769,22 18:10
PARSN PARSAN 69,55 -3,27 66.227.481,60 18:10
PCILT PC ILETISIM MEDYA 36,56 -5,48 14.838.636,56 18:10
PEGYO PERA GMYO 3,83 2,13 23.136.190,74 18:10
PEKGY PEKER GMYO 3,33 -10,00 370.674.441,83 18:10
PENGD PENGUEN GIDA 8,62 -2,27 86.207.561,59 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 58,75 -0,68 52.062.516,20 18:10
PETKM PETKIM 18,00 -0,66 3.146.827.144,11 18:10
PETUN PINAR ET VE UN 53,20 -1,48 10.957.296,95 18:10
PGSUS PEGASUS 423,00 -2,06 1.447.231.294,50 18:10
PINSU PINAR SU 7,17 -2,85 14.325.809,99 18:10
PKART PLASTIKKART 28,00 -1,69 8.674.400,48 18:10
PKENT PETROKENT TURIZM 173,00 -1,26 77.025.858,40 18:10
PNLSN PANELSAN CATI CEPHE 33,50 -1,30 80.824.524,28 18:10
PNSUT PINAR SUT 66,45 -2,14 16.959.075,20 18:10
POLHO POLISAN HOLDING 14,08 -0,28 134.470.637,82 18:10
POLTK POLITEKNIK METAL 1.129,00 -1,41 4.657.768,20 18:10
PRDGS PARDUS GIRISIM 13,41 5,26 109.043.361,28 18:10
PRKAB TURK PRYSMIAN KABLO 38,28 -5,43 158.917.199,84 18:10
PRKME PARK ELEK.MADENCILIK 20,32 0,59 450.415.489,79 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,10 8,23 5.434.911,50 18:10
PSDTC PERGAMON DIS TICARET 38,54 -4,70 12.005.380,16 18:10
PSGYO PASIFIK GMYO 8,81 -2,11 159.348.251,32 18:10
QNBFB QNB FINANSBANK 50,80 -0,39 1.116.539,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 113,50 6,57 564.522,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 64,95 -2,04 217.968.734,05 18:10
RALYH RAL YATIRIM HOLDING 33,72 9,98 140.618.350,48 18:10
RAYSG RAY SIGORTA 19,80 -2,75 2.703.690,58 18:10
RHEAG RHEA GIRISIM 3,97 9,97 19.668.963,98 18:10
RNPOL RAINBOW POLIKARBONAT 24,22 -1,54 25.288.667,84 18:10
RODRG RODRIGO TEKSTIL 29,78 1,36 11.905.043,08 18:10
ROYAL ROYAL HALI 6,95 -7,82 2.365.957,20 18:10
RTALB RTA LABORATUVARLARI 13,01 -5,04 102.346.525,16 18:10
RUBNS RUBENIS TEKSTIL 33,68 -0,36 71.722.400,92 18:10
RYGYO REYSAS GMYO 12,20 -4,91 74.881.302,04 18:10
RYSAS REYSAS LOJISTIK 20,74 1,97 57.920.856,42 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 18,25 -0,22 27.831.312,09 18:10
SAHOL SABANCI HOLDING 40,40 0,10 2.188.590.068,00 18:10
SAMAT SARAY MATBAACILIK 12,68 -0,86 14.014.460,54 18:10
SANEL SANEL MUHENDISLIK 13,06 -1,36 3.246.863,29 18:10
SANFM SANIFOAM ENDUSTRI 18,74 -0,58 11.562.625,10 18:10
SANKO SANKO PAZARLAMA 24,14 1,17 29.791.995,66 18:10
SARKY SARKUYSAN 31,20 -4,59 26.232.090,54 18:10
SASA SASA POLYESTER 113,20 4,81 1.673.527.233,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,12 -1,01 72.260.311,96 18:10
SEGYO SEKER GMYO 2,82 -1,40 75.862.263,85 18:10
SEKFK SEKER FIN. KIR. 11,06 -8,82 31.471.310,90 18:10
SEKUR SEKURO PLASTIK 31,20 -4,24 24.987.596,92 18:10
SELEC SELCUK ECZA DEPOSU 32,40 0,50 123.447.265,00 18:10
SELGD SELCUK GIDA 7,45 -2,23 1.993.503,60 18:10
SELVA SELVA GIDA 14,55 -5,21 117.788.300,88 18:10
SEYKM SEYITLER KIMYA 12,06 -3,90 37.456.014,95 18:10
SILVR SILVERLINE ENDUSTRI 15,97 -1,18 34.074.504,03 18:10
SISE SISE CAM 40,36 4,45 5.366.292.498,96 18:10
SKBNK SEKERBANK 2,66 -0,37 603.124.116,97 18:10
SKTAS SOKTAS 5,13 -1,91 55.542.991,37 18:10
SMART SMARTIKS YAZILIM 11,52 -3,52 31.570.175,73 18:10
SMRTG SMART GUNES ENERJISI TEK. 105,00 -7,57 1.164.666.699,00 18:10
SNGYO SINPAS GMYO 3,19 -1,85 323.656.319,04 18:10
SNICA SANICA ISI SANAYI 31,64 -9,86 853.015.085,64 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 21,12 0,57 1.861.213,16 18:10
SNPAM SONMEZ PAMUKLU 19,78 -6,52 1.275.576,52 18:10
SODSN SODAS SODYUM SANAYII 37,98 -3,90 995.648,16 18:10
SOKM SOK MARKETLER TICARET 23,84 2,85 335.907.307,16 18:10
SONME SONMEZ FILAMENT 50,35 -6,41 27.712.095,80 18:10
SRVGY SERVET GMYO 149,30 -0,07 20.991.605,60 18:10
SUMAS SUMAS SUNI TAHTA 113,50 0,44 838.548,40 18:10
SUNTK SUN TEKSTIL 63,95 -0,08 74.019.649,30 18:10
SUWEN SUWEN TEKSTIL 70,25 0,50 44.353.388,40 18:10
TATGD TAT GIDA 33,76 0,06 49.544.731,08 18:10
TAVHL TAV HAVALIMANLARI 86,00 -2,16 598.152.305,15 18:10
TBORG T.TUBORG 38,32 -2,99 5.319.393,52 18:10
TCELL TURKCELL 33,84 1,14 1.907.452.922,82 18:10
TDGYO TREND GMYO 14,57 -4,14 13.989.794,36 18:10
TEKTU TEK-ART TURIZM 3,14 -2,48 32.832.998,41 18:10
TETMT TETAMAT GIDA 271,00 -5,90 15.835.247,50 18:10
TEZOL EUROPAP TEZOL KAGIT 30,40 -1,94 58.347.097,30 18:10
TGSAS TGS DIS TICARET 21,88 -4,37 15.060.551,06 18:10
THYAO TURK HAVA YOLLARI 135,60 -2,16 9.349.278.314,60 18:10
TKFEN TEKFEN HOLDING 42,32 -2,62 530.373.264,42 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,74 -2,24 147.330.570,72 18:10
TLMAN TRABZON LIMAN 68,15 -2,99 36.494.500,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 30,64 0,72 20.913.900,78 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 69,45 -0,64 172.284.608,75 18:10
TOASO TOFAS OTO. FAB. 136,50 1,11 847.975.620,70 18:10
TRCAS TURCAS PETROL 21,68 -1,00 77.986.828,66 18:10
TRGYO TORUNLAR GMYO 17,85 -2,57 65.056.699,00 18:10
TRILC TURK ILAC SERUM 13,73 -2,97 187.906.333,54 18:10
TSGYO TSKB GMYO 5,79 -2,53 41.743.693,36 18:10
TSKB T.S.K.B. 3,98 -0,75 906.638.457,70 18:10
TSPOR TRABZONSPOR SPORTIF 5,10 -1,73 164.744.001,80 18:10
TTKOM TURK TELEKOM 18,18 -2,21 1.787.468.923,60 18:10
TTRAK TURK TRAKTOR 533,20 4,26 214.479.038,50 18:10
TUCLK TUGCELIK 43,66 -6,55 79.737.568,44 18:10
TUKAS TUKAS 23,40 -0,59 254.233.842,56 18:10
TUPRS TUPRAS 482,40 1,94 3.441.992.108,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 20,62 -1,53 17.957.118,70 18:10
TURGG TURKER PROJE GAYRIMENKUL 340,00 -2,02 8.436.434,50 18:10
TURSG TURKIYE SIGORTA 12,70 -1,09 126.380.348,61 18:10
UFUK UFUK YATIRIM 70,20 -9,94 7.081.077,10 18:10
ULAS ULASLAR TURIZM YAT. 8,49 1,07 2.241.220,81 18:10
ULKER ULKER BISKUVI 35,24 -4,29 504.270.443,56 18:10
ULUFA ULUSAL FAKTORING 5,30 -2,21 49.934.652,29 18:10
ULUSE ULUSOY ELEKTRIK 182,80 -1,56 8.751.386,80 18:10
ULUUN ULUSOY UN SANAYI 35,62 -1,06 166.210.255,46 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,65 -4,31 55.424.923,71 18:10
USAK USAK SERAMIK 4,17 -2,34 82.059.706,47 18:10
UZERB UZERTAS BOYA 133,00 -9,95 3.288.203,20 18:10
VAKBN VAKIFLAR BANKASI 9,78 1,88 1.361.610.887,36 18:10
VAKFN VAKIF FIN. KIR. 5,21 4,41 99.514.730,38 18:10
VAKKO VAKKO TEKSTIL 58,95 -5,15 152.545.148,90 18:10
VANGD VANET GIDA 6,30 0,00 3.610.566,59 18:10
VBTYZ VBT YAZILIM 75,00 -1,70 53.369.744,05 18:10
VERTU VERUSATURK GIRISIM 40,90 -2,67 82.309.952,08 18:10
VERUS VERUSA HOLDING 125,70 -1,18 24.881.927,90 18:10
VESBE VESTEL BEYAZ ESYA 12,66 -1,86 311.543.215,34 18:10
VESTL VESTEL 66,60 2,15 1.076.172.059,00 18:10
VKFYO VAKIF YAT. ORT. 8,22 -0,24 6.981.018,69 18:10
VKGYO VAKIF GMYO 4,57 1,56 120.843.051,90 18:10
VKING VIKING KAGIT 12,89 9,98 1.421.029,44 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 51,80 -5,99 60.991.005,20 18:10
YATAS YATAS 31,90 -0,68 73.045.350,26 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,28 -8,31 143.171.110,46 18:10
YBTAS YIBITAS INSAAT MALZEME 68.100,00 0,15 1.223.150,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 74,60 3,83 159.563.429,70 18:10
YESIL YESIL YATIRIM HOLDING 4,00 -9,91 12.876.256,00 18:10
YGGYO YENI GIMAT GMYO 36,42 5,26 6.326.225,04 18:10
YGYO YESIL GMYO 1,67 -4,02 56.167.718,49 18:10
YKBNK YAPI VE KREDI BANK. 11,03 0,64 2.703.264.767,80 18:10
YKSLN YUKSELEN CELIK 11,78 -3,68 46.422.760,56 18:10
YONGA YONGA MOBILYA 42,88 9,95 1.248.441,28 18:10
YUNSA YUNSA 89,40 2,23 63.116.553,45 18:10
YYAPI YESIL YAPI 2,19 -5,60 44.036.226,73 18:10
YYLGD YAYLA GIDA 42,10 1,45 253.046.901,70 18:10
ZEDUR ZEDUR ENERJI 38,50 -7,36 2.184.759,24 18:10
ZOREN ZORLU ENERJI 7,41 -0,94 417.758.377,49 18:10
ZRGYO ZIRAAT GMYO 5,22 -0,57 44.041.745,06 18:10