• YARIM ALTIN
    8.071,00
    % 1,12
  • AMERIKAN DOLARI
    32,2053
    % -0,22
  • € EURO
    35,1156
    % -0,22
  • £ POUND
    41,0337
    % -0,05
  • ¥ YUAN
    4,4662
    % -0,03
  • РУБ RUBLE
    0,3541
    % -0,63
  • BITCOIN/TL
    2161892,631
    % 1,21
  • BIST 100
    10.643,58
    % 3,14

Hisse Senetleri – Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,18 1,14 31.996.798,32 18:10
ACSEL ACIPAYAM SELULOZ 155,00 -0,64 20.234.485,10 18:10
ADEL ADEL KALEMCILIK 710,50 -0,35 130.077.992,00 18:10
ADESE ADESE GAYRIMENKUL 2,45 1,24 133.126.712,47 18:10
ADGYO ADRA GMYO 28,54 2,22 41.483.525,22 18:10
AEFES ANADOLU EFES 208,20 0,10 528.927.428,00 18:10
AFYON AFYON CIMENTO 14,39 1,34 101.478.129,10 18:10
AGESA AGESA HAYAT EMEKLILIK 93,50 2,75 53.451.943,80 18:10
AGHOL ANADOLU GRUBU HOLDING 367,50 2,73 301.631.779,25 18:10
AGROT AGROTECH TEKNOLOJI 30,90 0,98 685.352.170,02 18:10
AGYO ATAKULE GMYO 9,10 -0,22 13.803.596,37 18:10
AHGAZ AHLATCI DOGALGAZ 15,38 1,18 259.516.670,02 18:10
AKBNK AKBANK 62,90 6,34 6.800.493.963,95 18:10
AKCNS AKCANSA 151,30 0,80 226.931.851,90 18:10
AKENR AK ENERJI 19,49 9,99 178.702.614,50 18:10
AKFGY AKFEN GMYO 2,42 2,54 242.440.864,01 18:10
AKFYE AKFEN YEN. ENERJI 28,30 -0,14 336.337.709,50 18:10
AKGRT AKSIGORTA 7,89 1,28 204.933.514,68 18:10
AKMGY AKMERKEZ GMYO 318,00 -1,93 35.565.188,75 18:10
AKSA AKSA 127,30 3,50 423.875.740,70 18:10
AKSEN AKSA ENERJI 44,54 3,73 615.528.426,32 18:10
AKSGY AKIS GMYO 17,37 3,52 117.471.449,97 18:10
AKSUE AKSU ENERJI 14,80 -3,27 35.463.825,09 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,21 -0,12 34.116.068,61 18:10
ALARK ALARKO HOLDING 117,20 2,09 1.162.089.898,90 18:10
ALBRK ALBARAKA TURK 5,30 1,92 174.740.980,69 18:10
ALCAR ALARKO CARRIER 1.409,00 -0,28 76.803.905,00 18:10
ALCTL ALCATEL LUCENT TELETAS 131,40 1,08 51.224.245,70 18:10
ALFAS ALFA SOLAR ENERJI 88,90 -0,39 275.438.916,85 18:10
ALGYO ALARKO GMYO 44,06 0,36 63.113.963,12 18:10
ALKA ALKIM KAGIT 28,34 0,85 20.374.343,38 18:10
ALKIM ALKIM KIMYA 38,38 1,75 43.901.967,02 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,93 0,38 44.588.517,85 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,90 1,43 528.640.996,66 18:10
ALTNY ALTINAY SAVUNMA 38,72 10,00 14.595.387,84 18:10
ALVES ALVES KABLO 52,65 0,10 230.530.233,40 18:10
ANELE ANEL ELEKTRIK 18,76 0,32 18.688.263,10 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,19 0,23 25.404.094,65 18:10
ANHYT ANADOLU HAYAT EMEK. 74,90 2,60 111.667.819,90 18:10
ANSGR ANADOLU SIGORTA 107,80 4,76 365.443.574,10 18:10
ARASE DOGU ARAS ENERJI 77,15 1,25 685.044.200,25 18:10
ARCLK ARCELIK 188,40 0,32 837.143.609,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,76 0,85 154.642.293,68 18:10
ARENA ARENA BILGISAYAR 41,82 -1,27 58.589.108,98 18:10
ARSAN ARSAN TEKSTIL 18,46 2,84 41.830.804,01 18:10
ARTMS ARTEMIS HALI 52,50 -0,47 64.288.504,15 18:10
ARZUM ARZUM EV ALETLERI 45,14 1,44 48.383.154,14 18:10
ASELS ASELSAN 61,45 1,24 2.817.265.615,90 18:10
ASGYO ASCE GMYO 14,70 -0,27 86.187.670,41 18:10
ASTOR ASTOR ENERJI 105,00 2,04 1.465.535.252,40 18:10
ASUZU ANADOLU ISUZU 103,50 1,57 348.338.619,60 18:10
ATAGY ATA GMYO 13,66 1,19 3.567.217,23 18:10
ATAKP ATAKEY PATATES 46,54 2,02 53.944.986,62 18:10
ATATP ATP YAZILIM 149,20 -3,56 160.719.045,30 18:10
ATEKS AKIN TEKSTIL 165,60 -2,87 18.619.531,60 18:10
ATLAS ATLAS YAT. ORT. 6,29 2,95 26.951.703,10 18:10
ATSYH ATLANTIS YATIRIM HOLDING 58,00 -0,60 2.101.696,10 18:10
AVGYO AVRASYA GMYO 9,84 1,97 9.628.446,83 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,78 -1,16 43.238.138,86 18:10
AVOD A.V.O.D GIDA VE TARIM 3,85 -0,26 41.955.790,90 18:10
AVPGY AVRUPAKENT GMYO 44,74 -1,24 294.154.824,76 18:10
AVTUR AVRASYA PETROL VE TUR. 13,26 2,00 7.406.993,63 18:10
AYCES ALTINYUNUS CESME 642,00 0,08 49.049.907,50 18:10
AYDEM AYDEM ENERJI 33,00 -1,79 151.303.744,98 18:10
AYEN AYEN ENERJI 32,64 2,58 92.021.907,54 18:10
AYES AYES CELIK HASIR VE CIT 59,25 -2,39 4.452.165,90 18:10
AYGAZ AYGAZ 207,00 0,98 105.922.861,60 18:10
AZTEK AZTEK TEKNOLOJI 92,60 1,04 74.993.588,75 18:10
BAGFS BAGFAS 25,62 1,34 79.556.405,58 18:10
BAKAB BAK AMBALAJ 47,40 -0,38 10.185.388,86 18:10
BALAT BALATACILAR BALATACILIK 36,00 -1,32 2.749.609,44 18:10
BANVT BANVIT 256,50 5,34 285.652.710,20 18:10
BARMA BAREM AMBALAJ 19,52 0,15 31.120.139,97 18:10
BASCM BASTAS BASKENT CIMENTO 15,80 -1,13 1.835.287,91 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,58 -1,79 162.013.557,18 18:10
BAYRK BAYRAK TABAN SANAYI 68,00 1,49 135.429.754,70 18:10
BEGYO BATI EGE GMYO 3,70 -7,27 240.523.757,10 18:10
BERA BERA HOLDING 18,80 2,40 426.263.578,59 18:10
BEYAZ BEYAZ FILO 27,64 1,62 98.502.958,24 18:10
BFREN BOSCH FREN SISTEMLERI 991,00 -1,20 137.250.531,50 18:10
BIENY BIEN YAPI URUNLERI 42,10 -1,68 88.748.386,58 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,50 -1,88 80.572.092,50 18:10
BIMAS BIM MAGAZALAR 486,75 4,28 1.665.348.429,00 18:10
BINHO 1000 YATIRIMLAR HOL. 488,00 0,41 397.348.351,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,20 -1,56 322.357.302,97 18:10
BIZIM BIZIM MAGAZALARI 40,66 2,06 30.426.968,16 18:10
BJKAS BESIKTAS FUTBOL YAT. 30,02 9,96 1.613.041.504,86 18:10
BLCYT BILICI YATIRIM 21,00 -0,57 31.554.264,86 18:10
BMSCH BMS CELIK HASIR 24,78 0,32 18.241.747,60 18:10
BMSTL BMS BIRLESIK METAL 34,14 1,25 70.935.859,06 18:10
BNTAS BANTAS AMBALAJ 10,73 1,32 67.347.548,95 18:10
BOBET BOGAZICI BETON SANAYI 36,18 1,92 140.585.331,48 18:10
BORLS BORLEASE OTOMOTIV 33,68 -0,12 157.799.696,70 18:10
BORSK BOR SEKER 33,20 -0,72 133.558.977,80 18:10
BOSSA BOSSA 15,80 4,08 245.301.590,90 18:10
BRISA BRISA 121,70 1,67 85.972.143,70 18:10
BRKO BIRKO MENSUCAT 9,69 -0,21 10.860.347,98 18:10
BRKSN BERKOSAN YALITIM 40,92 1,24 20.869.598,86 18:10
BRKVY BIRIKIM VARLIK YONETIM 73,50 9,95 478.593.960,50 18:10
BRLSM BIRLESIM MUHENDISLIK 22,22 -2,03 88.370.759,30 18:10
BRMEN BIRLIK MENSUCAT 6,51 -1,21 1.215.873,48 18:10
BRSAN BORUSAN BORU SANAYI 561,00 2,56 391.814.754,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.772,50 0,45 190.526.420,00 18:10
BSOKE BATISOKE CIMENTO 24,48 -0,49 112.434.532,30 18:10
BTCIM BATI CIMENTO 140,40 0,72 446.336.491,70 18:10
BUCIM BURSA CIMENTO 9,05 -0,44 128.785.007,55 18:10
BURCE BURCELIK 266,00 -3,62 107.462.927,25 18:10
BURVA BURCELIK VANA 138,40 -2,19 36.689.245,30 18:10
BVSAN BULBULOGLU VINC 120,40 9,95 44.077.838,00 18:10
BYDNR BAYDONER RESTORANLARI 30,92 -1,84 28.153.701,42 18:10
CANTE CAN2 TERMIK 17,92 -0,99 325.538.603,25 18:10
CASA CASA EMTIA PETROL 100,80 6,84 5.733.937,20 18:10
CATES CATES ELEKTRIK 59,80 2,05 256.926.573,80 18:10
CCOLA COCA COLA ICECEK 773,00 2,66 429.846.988,00 18:10
CELHA CELIK HALAT 30,14 -0,92 15.160.003,52 18:10
CEMAS CEMAS DOKUM 3,46 2,37 142.768.123,10 18:10
CEMTS CEMTAS 10,77 3,26 142.526.977,84 18:10
CEOEM CEO EVENT MEDYA 20,42 2,41 47.198.227,68 18:10
CIMSA CIMSA 33,22 1,96 416.096.922,64 18:10
CLEBI CELEBI 2.111,00 0,14 417.850.287,00 18:10
CMBTN CIMBETON 3.320,00 -1,34 115.319.590,00 18:10
CMENT CIMENTAS 488,00 -3,37 4.902.142,25 18:10
CONSE CONSUS ENERJI 6,10 0,66 191.452.162,63 18:10
COSMO COSMOS YAT. HOLDING 155,70 4,50 26.853.006,00 18:10
CRDFA CREDITWEST FAKTORING 8,13 -0,73 50.022.449,39 18:10
CRFSA CARREFOURSA 141,50 2,09 61.170.372,80 18:10
CUSAN CUHADAROGLU METAL 27,30 -0,29 14.038.503,46 18:10
CVKMD CVK MADEN 541,50 -4,33 1.292.818.434,50 18:10
CWENE CW ENERJI 258,75 -0,67 149.864.826,50 18:10
DAGHL DAGI YATIRIM HOLDING 21,16 3,32 14.270.588,68 18:10
DAGI DAGI GIYIM 9,81 1,34 50.962.617,69 18:10
DAPGM DAP GAYRIMENKUL 33,54 0,42 138.377.026,86 18:10
DARDL DARDANEL 8,34 8,74 258.757.679,61 18:10
DENGE DENGE HOLDING 4,09 4,34 212.007.304,97 18:10
DERHL DERLUKS YATIRIM HOLDING 8,36 -1,30 57.955.525,71 18:10
DERIM DERIMOD 49,64 0,81 23.008.755,79 18:10
DESA DESA DERI 28,20 2,25 36.123.194,12 18:10
DESPC DESPEC BILGISAYAR 45,24 1,16 21.178.659,74 18:10
DEVA DEVA HOLDING 78,95 -0,57 79.742.428,75 18:10
DGATE DATAGATE BILGISAYAR 41,70 -0,95 20.275.653,28 18:10
DGGYO DOGUS GMYO 39,10 -2,35 27.641.744,86 18:10
DGNMO DOGANLAR MOBILYA 14,14 -0,28 85.408.260,52 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 17,50 -1,19 2.707.195,96 18:10
DITAS DITAS DOGAN 18,52 0,76 13.931.949,80 18:10
DMRGD DMR UNLU MAMULLER 15,48 2,65 51.698.799,23 18:10
DMSAS DEMISAS DOKUM 6,72 -1,90 22.643.521,00 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,30 0,78 17.644.698,52 18:10
DOAS DOGUS OTOMOTIV 295,75 1,81 850.287.030,25 18:10
DOBUR DOGAN BURDA 205,40 6,98 151.217.564,00 18:10
DOCO DO-CO 5.160,00 0,39 54.739.900,00 18:10
DOFER DOFER YAPI MALZEMELERI 44,38 2,97 85.690.288,30 18:10
DOGUB DOGUSAN 21,18 1,53 20.526.370,90 18:10
DOHOL DOGAN HOLDING 15,67 6,17 1.541.667.581,31 18:10
DOKTA DOKTAS DOKUMCULUK 32,62 -0,31 35.272.026,98 18:10
DURDO DURAN DOGAN BASIM 15,91 -0,44 5.642.146,76 18:10
DYOBY DYO BOYA 59,00 9,97 78.322.478,75 18:10
DZGYO DENIZ GMYO 5,21 2,56 23.806.340,41 18:10
EBEBK EBEBEK MAGAZACILIK 49,18 -1,24 85.307.664,34 18:10
ECILC ECZACIBASI ILAC 57,40 2,87 192.888.882,90 18:10
ECZYT ECZACIBASI YATIRIM 270,00 3,85 265.781.540,50 18:10
EDATA E-DATA TEKNOLOJI 20,86 5,94 102.633.702,19 18:10
EDIP EDIP GAYRIMENKUL 25,60 -3,90 38.198.717,44 18:10
EGEEN EGE ENDUSTRI 14.005,00 0,04 251.166.382,50 18:10
EGEPO NASMED EGEPOL 21,60 -1,91 33.755.619,50 18:10
EGGUB EGE GUBRE 46,00 0,35 28.881.071,10 18:10
EGPRO EGE PROFIL 210,30 0,14 100.367.715,10 18:10
EGSER EGE SERAMIK 3,82 0,53 22.779.773,84 18:10
EKGYO EMLAK KONUT GMYO 8,86 0,11 2.321.622.032,22 18:10
EKIZ EKIZ KIMYA 82,40 -1,38 2.699.253,70 18:10
EKOS EKOS TEKNOLOJI 42,84 -0,19 157.360.619,28 18:10
EKSUN EKSUN GIDA 63,00 -2,25 63.494.786,90 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,12 2,47 291.507.500,20 18:10
EMKEL EMEK ELEKTRIK 14,17 -0,56 62.116.397,58 18:10
EMNIS EMINIS AMBALAJ 496,00 9,01 6.803.231,25 18:10
ENERY ENERYA ENERJI 186,10 0,16 250.694.768,50 18:10
ENJSA ENERJISA ENERJI 67,70 1,58 451.029.374,60 18:10
ENKAI ENKA INSAAT 37,90 2,77 447.590.571,10 18:10
ENSRI ENSARI DERI 24,82 -4,39 61.928.415,86 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,37 -0,26 326.367.811,99 18:10
EPLAS EGEPLAST 8,10 -0,12 263.134.861,03 18:10
ERBOS ERBOSAN 227,40 1,52 35.996.298,00 18:10
ERCB ERCIYAS CELIK BORU 143,00 0,14 84.753.252,30 18:10
EREGL EREGLI DEMIR CELIK 46,86 2,76 6.803.758.565,42 18:10
ERSU ERSU GIDA 27,60 9,96 46.817.541,86 18:10
ESCAR ESCAR FILO 316,50 2,26 89.861.186,00 18:10
ESCOM ESCORT TEKNOLOJI 72,60 4,01 50.165.860,65 18:10
ESEN ESENBOGA ELEKTRIK 20,50 0,00 94.063.073,44 18:10
ETILR ETILER GIDA 22,86 -8,71 183.456.487,26 18:10
ETYAT EURO TREND YAT. ORT. 17,39 1,81 14.115.202,94 18:10
EUHOL EURO YATIRIM HOLDING 3,60 -3,23 54.220.807,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 28,20 0,00 5.798.540,40 18:10
EUPWR EUROPOWER ENERJI 144,40 -0,96 219.036.543,40 18:10
EUREN EUROPEN ENDUSTRI 15,14 0,93 112.950.917,29 18:10
EUYO EURO YAT. ORT. 17,10 3,01 12.773.494,05 18:10
EYGYO EYG GMYO 10,07 -1,76 34.297.928,23 18:10
FADE FADE GIDA 17,40 0,35 23.956.155,47 18:10
FENER FENERBAHCE FUTBOL 105,00 -0,10 525.070.571,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 -0,22 50.264.590,83 18:10
FMIZP F-M IZMIT PISTON 377,00 -0,07 68.216.585,75 18:10
FONET FONET BILGI TEKNOLOJILERI 22,18 0,27 649.807.861,42 18:10
FORMT FORMET METAL VE CAM 2,78 -1,07 86.742.695,67 18:10
FORTE FORTE BILGI ILETISIM 69,60 0,87 69.538.992,20 18:10
FRIGO FRIGO PAK GIDA 7,71 -1,03 28.278.625,03 18:10
FROTO FORD OTOSAN 1.207,00 0,42 1.678.172.378,00 18:10
FZLGY FUZUL GMYO 12,33 0,33 44.794.485,31 18:10
GARAN GARANTI BANKASI 94,15 6,02 2.896.165.845,85 18:10
GARFA GARANTI FAKTORING 35,68 1,08 56.281.643,64 18:10
GEDIK GEDIK Y. MEN. DEG. 16,32 2,45 21.310.241,25 18:10
GEDZA GEDIZ AMBALAJ 27,68 0,58 15.154.739,72 18:10
GENIL GEN ILAC 61,75 -0,32 86.124.939,85 18:10
GENTS GENTAS 8,61 -0,12 9.169.766,36 18:10
GEREL GERSAN ELEKTRIK 44,84 -3,32 203.081.355,62 18:10
GESAN GIRISIM ELEKTRIK SANAYI 70,60 0,14 228.064.490,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 40,34 0,15 164.343.420,76 18:10
GLBMD GLOBAL MEN. DEG. 49,78 2,26 88.359.959,11 18:10
GLCVY GELECEK VARLIK YONETIMI 46,06 0,22 98.386.308,22 18:10
GLRYH GULER YAT. HOLDING 11,02 -1,52 21.185.607,03 18:10
GLYHO GLOBAL YAT. HOLDING 14,14 3,67 189.692.476,29 18:10
GMTAS GIMAT MAGAZACILIK 8,70 6,88 101.570.033,88 18:10
GOKNR GOKNUR GIDA 23,46 0,26 68.845.153,14 18:10
GOLTS GOLTAS CIMENTO 490,00 0,00 224.706.848,50 18:10
GOODY GOOD-YEAR 24,04 3,09 71.851.950,04 18:10
GOZDE GOZDE GIRISIM 25,34 6,56 184.376.743,94 18:10
GRNYO GARANTI YAT. ORT. 11,52 -0,52 44.543.356,55 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 130,30 2,12 184.241.398,50 18:10
GRTRK GRAINTURK TARIM 71,05 -1,32 38.228.481,10 18:10
GSDDE GSD DENIZCILIK 10,50 -3,67 33.077.585,04 18:10
GSDHO GSD HOLDING 4,26 0,95 86.913.084,19 18:10
GSRAY GALATASARAY SPORTIF 9,06 3,66 633.547.145,41 18:10
GUBRF GUBRE FABRIK. 158,40 5,32 3.438.520.717,60 18:10
GWIND GALATA WIND ENERJI 28,98 -2,49 354.109.350,32 18:10
GZNMI GEZINOMI SEYAHAT 38,22 4,43 36.793.471,34 18:10
HALKB T. HALK BANKASI 17,50 4,54 1.483.727.883,50 18:10
HATEK HATAY TEKSTIL 14,72 -0,34 21.715.768,03 18:10
HATSN HATSAN GEMI 62,60 -0,48 115.696.800,25 18:10
HDFGS HEDEF GIRISIM 2,03 0,00 35.172.777,27 18:10
HEDEF HEDEF HOLDING 27,26 3,34 37.822.989,20 18:10
HEKTS HEKTAS 15,69 1,23 1.032.871.087,72 18:10
HKTM HIDROPAR HAREKET KONTROL 20,94 -2,70 45.116.781,40 18:10
HLGYO HALK GMYO 3,21 1,26 85.593.156,57 18:10
HTTBT HITIT BILGISAYAR 71,95 0,07 21.751.196,35 18:10
HUBVC HUB GIRISIM 11,56 2,76 33.722.035,15 18:10
HUNER HUN YENILENEBILIR ENERJI 4,52 -0,22 79.690.692,04 18:10
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,54 -0,39 14.656.891,91 18:10
HURGZ HURRIYET GZT. 4,76 5,08 36.374.606,37 18:10
ICBCT ICBC TURKEY BANK 17,14 3,13 28.679.551,85 18:10
ICUGS ICU GIRISIM 14,45 -2,03 15.433.430,25 18:10
IDGYO IDEALIST GMYO 7,26 8,36 18.715.963,52 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,83 1,47 80.104.080,57 18:10
IHAAS IHLAS HABER AJANSI 18,62 0,22 71.071.574,40 18:10
IHEVA IHLAS EV ALETLERI 2,56 -0,78 27.294.388,37 18:10
IHGZT IHLAS GAZETECILIK 1,26 0,00 26.443.628,00 18:10
IHLAS IHLAS HOLDING 1,28 1,59 43.217.736,68 18:10
IHLGM IHLAS GAYRIMENKUL 1,78 2,30 31.520.915,18 18:10
IHYAY IHLAS YAYIN HOLDING 3,22 -5,57 41.153.091,90 18:10
IMASM IMAS MAKINA 16,41 -9,59 972.054.827,22 18:10
INDES INDEKS BILGISAYAR 9,51 3,93 175.550.473,73 18:10
INFO INFO YATIRIM 12,14 2,02 39.077.293,42 18:10
INGRM INGRAM BILISIM 585,00 0,78 39.088.915,00 18:10
INTEM INTEMA 301,00 -1,31 31.016.297,50 18:10
INVEO INVEO YATIRIM HOLDING 50,00 3,78 88.545.990,05 18:10
INVES INVESTCO HOLDING 341,50 2,32 23.891.958,50 18:10
IPEKE IPEK DOGAL ENERJI 39,48 3,79 114.898.287,26 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 150,00 1,35 4.583.326,20 18:10
ISBTR IS BANKASI (B) 599.997,50 0,00 5.337.445,00 18:10
ISCTR IS BANKASI (C) 14,80 3,42 7.459.079.393,40 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,24 1,16 116.589.634,26 18:10
ISFIN IS FIN.KIR. 13,70 0,44 175.824.998,42 18:10
ISGSY IS GIRISIM 31,34 5,66 56.796.335,40 18:10
ISGYO IS GMYO 17,89 7,38 860.924.513,51 18:10
ISKPL ISIK PLASTIK 8,68 3,58 91.201.198,66 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,00 6,38 599.559.940,84 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,85 0,65 20.913.596,61 18:10
ISYAT IS YAT. ORT. 10,75 2,97 33.015.280,44 18:10
IZENR IZDEMIR ENERJI 26,54 -0,52 132.721.147,54 18:10
IZFAS IZMIR FIRCA 28,00 1,08 97.371.746,98 18:10
IZINV IZ YATIRIM HOLDING 57,15 -2,56 46.946.267,95 18:10
IZMDC IZMIR DEMIR CELIK 7,02 1,45 84.502.684,12 18:10
JANTS JANTSA JANT SANAYI 282,75 1,34 169.441.846,00 18:10
KAPLM KAPLAMIN 165,40 -0,96 20.048.216,60 18:10
KAREL KAREL ELEKTRONIK 15,40 0,79 33.837.370,06 18:10
KARSN KARSAN OTOMOTIV 13,38 0,90 509.074.878,85 18:10
KARTN KARTONSAN 122,50 2,08 39.324.615,90 18:10
KARYE KARTAL YEN. ENERJI 37,42 -0,64 34.195.718,60 18:10
KATMR KATMERCILER EKIPMAN 2,38 0,00 116.477.181,57 18:10
KAYSE KAYSERI SEKER FABRIKASI 32,40 0,06 137.992.180,58 18:10
KBORU KUZEY BORU 93,00 1,42 323.008.351,25 18:10
KCAER KOCAER CELIK 57,90 1,67 385.132.060,15 18:10
KCHOL KOC HOLDING 244,80 2,51 3.161.212.056,20 18:10
KENT KENT GIDA 1.412,00 2,69 15.944.360,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,00 1,01 1.228.960,00 18:10
KERVT KEREVITAS GIDA 15,59 2,57 49.517.756,39 18:10
KFEIN KAFEIN YAZILIM 117,60 -0,76 126.696.476,20 18:10
KGYO KORAY GMYO 36,54 2,01 17.118.067,10 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,60 -1,56 254.773.738,47 18:10
KLGYO KILER GMYO 6,26 0,00 104.176.466,90 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,64 0,90 52.026.355,22 18:10
KLMSN KLIMASAN KLIMA 31,70 0,51 38.850.269,88 18:10
KLNMA T. KALKINMA BANK. 21,10 1,44 7.156.049,44 18:10
KLRHO KILER HOLDING 38,74 -0,36 30.204.596,30 18:10
KLSER KALESERAMIK 57,50 0,35 140.265.312,35 18:10
KLSYN KOLEKSIYON MOBILYA 6,40 0,47 25.887.385,40 18:10
KMPUR KIMTEKS POLIURETAN 60,25 4,42 134.767.358,00 18:10
KNFRT KONFRUT GIDA 13,56 1,19 28.825.507,84 18:10
KONKA KONYA KAGIT 51,55 0,29 44.676.883,00 18:10
KONTR KONTROLMATIK TEKNOLOJI 223,30 0,09 981.724.310,60 18:10
KONYA KONYA CIMENTO 9.705,00 2,18 239.309.965,00 18:10
KOPOL KOZA POLYESTER 43,30 0,37 63.296.989,78 18:10
KORDS KORDSA TEKNIK TEKSTIL 99,00 1,02 123.268.568,65 18:10
KOTON KOTON MAGAZACILIK 29,24 -2,86 984.269.839,06 18:10
KOZAA KOZA MADENCILIK 49,20 3,02 353.684.064,76 18:10
KOZAL KOZA ALTIN 21,48 1,32 1.731.853.023,62 18:10
KRDMA KARDEMIR (A) 23,40 2,54 51.461.436,00 18:10
KRDMB KARDEMIR (B) 21,74 1,12 59.707.431,78 18:10
KRDMD KARDEMIR (D) 28,44 1,57 1.578.500.194,68 18:10
KRGYO KORFEZ GMYO 29,00 7,33 221.894.301,94 18:10
KRONT KRON TEKNOLOJI 23,28 1,93 17.618.059,88 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 0,95 17.136.080,08 18:10
KRSTL KRISTAL KOLA 8,74 0,00 41.235.052,61 18:10
KRTEK KARSU TEKSTIL 35,50 -1,66 34.808.071,62 18:10
KRVGD KERVAN GIDA 28,28 0,78 46.201.391,22 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.760,00 -5,08 13.902.470,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 97,60 -9,96 743.308.577,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,10 1,62 43.636.981,45 18:10
KUTPO KUTAHYA PORSELEN 102,50 8,35 72.045.812,25 18:10
KUVVA KUVVA GIDA 45,50 2,85 1.317.583,92 18:10
KUYAS KUYAS YATIRIM 55,00 0,27 135.150.756,70 18:10
KZBGY KIZILBUK GYO 25,18 -0,24 164.691.251,56 18:10
KZGYO KUZUGRUP GMYO 22,48 0,18 27.904.725,96 18:10
LIDER LDR TURIZM 70,00 0,07 114.655.926,85 18:10
LIDFA LIDER FAKTORING 9,02 -1,96 111.077.954,43 18:10
LILAK LILA KAGIT 35,84 -1,48 958.354.045,54 18:10
LINK LINK BILGISAYAR 431,50 3,11 49.163.237,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 97,55 2,52 65.220.171,30 18:10
LMKDC LIMAK DOGU ANADOLU 24,62 0,90 229.411.371,80 18:10
LOGO LOGO YAZILIM 92,55 0,16 91.716.887,90 18:10
LRSHO LORAS HOLDING 3,42 0,29 65.745.430,16 18:10
LUKSK LUKS KADIFE 135,90 -1,95 38.860.414,10 18:10
MAALT MARMARIS ALTINYUNUS 1.227,00 -0,89 44.013.618,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 74,95 -1,25 35.886.495,95 18:10
MAGEN MARGUN ENERJI 25,80 1,98 175.460.170,18 18:10
MAKIM MAKIM MAKINE 30,16 -0,46 19.013.399,18 18:10
MAKTK MAKINA TAKIM 6,81 2,10 42.139.083,76 18:10
MANAS MANAS ENERJI YONETIMI 10,43 2,86 89.848.353,34 18:10
MARBL TUREKS TURUNC MADENCILIK 16,68 1,28 64.945.204,89 18:10
MARKA MARKA YATIRIM HOLDING 91,50 -1,61 23.476.612,35 18:10
MARTI MARTI OTEL 4,10 0,74 34.537.023,33 18:10
MAVI MAVI GIYIM 98,75 2,86 360.798.990,10 18:10
MEDTR MEDITERA TIBBI MALZEME 31,98 1,59 24.679.265,54 18:10
MEGAP MEGA POLIETILEN 8,49 -7,21 373.221.633,80 18:10
MEGMT MEGA METAL 41,84 -0,81 154.706.778,80 18:10
MEKAG MEKA BETON 66,85 -0,07 76.914.509,45 18:10
MEPET METRO PETROL VE TESISLERI 12,24 0,66 16.840.296,28 18:10
MERCN MERCAN KIMYA 12,63 -1,02 23.721.562,03 18:10
MERIT MERIT TURIZM 159,70 9,99 142.039.837,50 18:10
MERKO MERKO GIDA 15,48 3,61 32.164.249,70 18:10
METRO METRO HOLDING 3,45 0,00 182.935.414,37 18:10
METUR METEMTUR YATIRIM 15,33 -4,01 90.439.873,86 18:10
MGROS MIGROS TICARET 505,50 4,12 1.184.038.133,50 18:10
MHRGY MHR GMYO 4,93 -1,00 38.359.329,18 18:10
MIATK MIA TEKNOLOJI 59,85 0,17 2.188.259.709,20 18:10
MIPAZ MILPA 83,00 -0,42 28.916.167,70 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,50 -0,34 2.964.079,62 18:10
MNDRS MENDERES TEKSTIL 13,61 1,95 45.768.433,79 18:10
MNDTR MONDI TURKEY 7,05 6,02 43.075.022,63 18:10
MOBTL MOBILTEL ILETISIM 7,28 -0,68 160.928.372,10 18:10
MOGAN MOGAN ENERJI 15,61 1,04 371.508.531,77 18:10
MPARK MLP SAGLIK 290,00 1,05 170.105.556,75 18:10
MRGYO MARTI GMYO 6,35 2,25 172.901.225,33 18:10
MRSHL MARSHALL 2.190,00 -0,27 58.368.080,00 18:10
MSGYO MISTRAL GMYO 14,31 -1,38 11.745.615,77 18:10
MTRKS MATRIKS BILGI DAGITIM 84,00 0,00 120.992.987,25 18:10
MTRYO METRO YAT. ORT. 8,30 -0,95 6.300.438,36 18:10
MZHLD MAZHAR ZORLU HOLDING 9,05 0,56 48.561.489,42 18:10
NATEN NATUREL ENERJI 51,00 -0,78 179.801.746,60 18:10
NETAS NETAS TELEKOM. 90,25 -0,39 66.687.499,65 18:10
NIBAS NIGBAS NIGDE BETON 19,89 1,38 36.562.131,62 18:10
NTGAZ NATURELGAZ 17,23 -1,37 29.230.599,05 18:10
NTHOL NET HOLDING 34,00 6,25 255.023.554,58 18:10
NUGYO NUROL GMYO 9,00 -7,60 155.307.703,68 18:10
NUHCM NUH CIMENTO 287,75 1,05 38.752.443,75 18:10
OBAMS OBA MAKARNACILIK 42,10 0,91 471.840.929,04 18:10
OBASE OBASE BILGISAYAR 46,40 0,04 20.363.275,30 18:10
ODAS ODAS ELEKTRIK 9,55 1,27 483.648.643,94 18:10
ODINE ODINE TEKNOLOJI 65,05 -0,76 112.109.699,00 18:10
OFSYM OFIS YEM GIDA 46,92 -0,13 50.747.586,42 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 0,29 33.218.647,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,01 2,47 119.423.634,25 18:10
ORGE ORGE ENERJI ELEKTRIK 73,80 1,79 97.944.693,85 18:10
ORMA ORMA ORMAN MAHSULLERI 334,50 9,94 11.534.778,00 18:10
OSMEN OSMANLI MENKUL 333,00 -1,41 83.358.383,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,37 1,59 37.935.018,28 18:10
OTKAR OTOKAR 567,00 1,07 258.290.512,00 18:10
OTTO OTTO HOLDING 309,75 1,89 2.529.170,25 18:10
OYAKC OYAK CIMENTO 63,95 2,24 1.010.145.844,40 18:10
OYAYO OYAK YAT. ORT. 39,68 -2,02 10.592.129,30 18:10
OYLUM OYLUM SINAI YATIRIMLAR 14,95 4,69 156.690.181,31 18:10
OYYAT OYAK YATIRIM MENKUL 47,76 0,59 21.146.998,32 18:10
OZGYO OZDERICI GMYO 5,96 -0,17 27.997.047,10 18:10
OZKGY OZAK GMYO 8,87 0,80 208.030.072,19 18:10
OZRDN OZERDEN AMBALAJ 54,20 0,74 28.689.887,80 18:10
OZSUB OZSU BALIK 27,00 -1,24 25.198.441,76 18:10
PAGYO PANORA GMYO 41,94 0,14 10.186.198,00 18:10
PAMEL PAMEL ELEKTRIK 137,00 0,74 20.314.160,60 18:10
PAPIL PAPILON SAVUNMA 134,90 -4,53 135.722.196,50 18:10
PARSN PARSAN 127,70 -1,69 113.247.298,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 61,70 -0,24 51.364.760,70 18:10
PATEK PASIFIK TEKNOLOJI 81,60 0,62 182.625.442,50 18:10
PCILT PC ILETISIM MEDYA 14,38 -0,07 25.871.653,35 18:10
PEGYO PERA GMYO 22,38 0,63 172.390.535,60 18:10
PEKGY PEKER GMYO 9,53 -9,92 2.245.598.622,81 18:10
PENGD PENGUEN GIDA 7,94 0,00 56.474.490,65 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,82 0,73 71.581.487,51 18:10
PETKM PETKIM 20,76 2,47 2.127.217.504,42 18:10
PETUN PINAR ET VE UN 89,90 1,24 35.242.337,75 18:10
PGSUS PEGASUS 212,00 4,85 3.100.892.504,10 18:10
PINSU PINAR SU 26,74 6,96 52.925.088,84 18:10
PKART PLASTIKKART 112,00 -2,95 85.135.731,90 18:10
PKENT PETROKENT TURIZM 348,00 -1,42 67.922.370,00 18:10
PLTUR PLATFORM TURIZM 15,34 -0,65 28.323.056,42 18:10
PNLSN PANELSAN CATI CEPHE 82,85 0,67 33.963.392,35 18:10
PNSUT PINAR SUT 86,00 0,41 49.543.664,95 18:10
POLHO POLISAN HOLDING 13,49 -0,07 78.878.110,79 18:10
POLTK POLITEKNIK METAL 17.790,00 -1,85 24.396.440,00 18:10
PRDGS PARDUS GIRISIM 7,32 2,23 21.161.025,22 18:10
PRKAB TURK PRYSMIAN KABLO 38,78 -1,02 50.926.604,48 18:10
PRKME PARK ELEK.MADENCILIK 25,24 -1,17 39.702.334,62 18:10
PRZMA PRIZMA PRESS MATBAACILIK 48,10 2,34 54.776.343,42 18:10
PSDTC PERGAMON DIS TICARET 122,50 -0,41 32.126.817,80 18:10
PSGYO PASIFIK GMYO 5,79 -1,03 43.401.604,19 18:10
QNBFB QNB FINANSBANK 390,00 0,78 9.934.620,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 145,50 1,46 3.416.038,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,24 116.284.818,86 18:10
RALYH RAL YATIRIM HOLDING 195,50 1,30 179.458.658,00 18:10
RAYSG RAY SIGORTA 512,00 -0,39 61.052.206,00 18:10
REEDR REEDER TEKNOLOJI 43,08 0,33 1.997.217.964,18 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 124,60 1,14 276.456.015,90 18:10
RNPOL RAINBOW POLIKARBONAT 34,56 -1,31 18.136.639,42 18:10
RODRG RODRIGO TEKSTIL 151,20 9,96 44.178.434,90 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,33 -0,64 25.910.008,53 18:10
RUBNS RUBENIS TEKSTIL 44,70 0,68 104.039.165,46 18:10
RYGYO REYSAS GMYO 36,00 -0,28 91.832.507,94 18:10
RYSAS REYSAS LOJISTIK 48,94 -4,41 56.019.682,71 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 40,26 0,65 17.594.760,64 18:10
SAHOL SABANCI HOLDING 102,30 3,02 2.010.165.141,90 18:10
SAMAT SARAY MATBAACILIK 44,56 5,94 156.656.926,44 18:10
SANEL SANEL MUHENDISLIK 33,94 1,37 25.606.376,72 18:10
SANFM SANIFOAM ENDUSTRI 62,90 -3,23 44.661.580,95 18:10
SANKO SANKO PAZARLAMA 28,28 -0,14 40.829.663,00 18:10
SARKY SARKUYSAN 34,26 1,30 37.433.452,00 18:10
SASA SASA POLYESTER 49,20 -0,40 3.841.358.856,52 18:10
SAYAS SAY YENILENEBILIR ENERJI 73,80 0,14 115.212.925,30 18:10
SDTTR SDT UZAY VE SAVUNMA 313,75 0,40 124.642.329,25 18:10
SEGYO SEKER GMYO 5,02 0,20 106.229.711,65 18:10
SEKFK SEKER FIN. KIR. 12,05 2,99 72.964.218,82 18:10
SEKUR SEKURO PLASTIK 14,42 7,69 113.489.907,40 18:10
SELEC SELCUK ECZA DEPOSU 50,55 2,62 116.857.739,82 18:10
SELGD SELCUK GIDA 46,92 0,86 63.717.587,10 18:10
SELVA SELVA GIDA 15,45 9,73 87.347.088,50 18:10
SEYKM SEYITLER KIMYA 9,40 2,51 108.902.103,66 18:10
SILVR SILVERLINE ENDUSTRI 19,62 0,93 18.956.298,72 18:10
SISE SISE CAM 53,25 1,91 2.193.517.422,45 18:10
SKBNK SEKERBANK 5,06 2,02 532.779.095,11 18:10
SKTAS SOKTAS 6,39 -6,17 70.356.960,58 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,00 2,23 24.237.312,80 18:10
SKYMD SEKER YATIRIM 16,09 -9,96 1.244.170.946,39 18:10
SMART SMARTIKS YAZILIM 42,02 0,38 77.662.731,54 18:10
SMRTG SMART GUNES ENERJISI TEK. 55,90 0,99 252.317.816,60 18:10
SNGYO SINPAS GMYO 5,00 0,00 123.244.917,53 18:10
SNICA SANICA ISI SANAYI 37,56 3,19 453.063.170,30 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,75 5,18 5.803.692,75 18:10
SNPAM SONMEZ PAMUKLU 107,30 -3,77 5.352.523,80 18:10
SODSN SODAS SODYUM SANAYII 190,30 -1,09 5.430.000,70 18:10
SOKE SOKE DEGIRMENCILIK 17,08 1,67 39.263.518,05 18:10
SOKM SOK MARKETLER TICARET 66,90 3,48 912.081.840,00 18:10
SONME SONMEZ FILAMENT 103,50 -1,43 4.978.795,40 18:10
SRVGY SERVET GMYO 305,25 10,00 54.228.434,25 18:10
SUMAS SUMAS SUNI TAHTA 539,00 4,15 3.674.786,00 18:10
SUNTK SUN TEKSTIL 16,93 2,36 14.663.996,43 18:10
SURGY SUR TATIL EVLERI GMYO 51,40 1,78 167.687.996,15 18:10
SUWEN SUWEN TEKSTIL 26,72 1,21 88.418.499,22 18:10
TABGD TAB GIDA 174,30 1,28 411.131.637,90 18:10
TARKM TARKIM BITKI KORUMA 533,00 0,28 139.525.867,50 18:10
TATEN TATLIPINAR ENERJI URETIM 32,02 -0,12 86.157.475,14 18:10
TATGD TAT GIDA 27,34 3,72 77.932.275,38 18:10
TAVHL TAV HAVALIMANLARI 237,10 3,09 978.550.752,30 18:10
TBORG T.TUBORG 96,00 2,13 14.833.740,25 18:10
TCELL TURKCELL 87,40 3,13 2.247.757.272,85 18:10
TDGYO TREND GMYO 13,12 1,23 178.107.393,25 18:10
TEKTU TEK-ART TURIZM 4,67 5,66 88.006.834,52 18:10
TERA TERA YATIRIM MENKUL DEGERLER 46,76 -9,99 68.823.517,11 18:10
TETMT TETAMAT GIDA 10.647,50 -2,34 17.587.382,50 18:10
TEZOL EUROPAP TEZOL KAGIT 21,54 2,28 101.647.729,44 18:10
TGSAS TGS DIS TICARET 75,00 -2,60 21.312.723,65 18:10
THYAO TURK HAVA YOLLARI 323,50 5,37 14.850.077.235,50 18:10
TKFEN TEKFEN HOLDING 56,15 3,22 325.341.931,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 44,16 3,42 168.722.092,68 18:10
TLMAN TRABZON LIMAN 123,10 0,90 55.240.294,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 95,00 0,85 15.135.761,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 159,10 6,92 1.039.354.097,70 18:10
TNZTP TAPDI TINAZTEPE 58,10 -2,52 31.194.360,85 18:10
TOASO TOFAS OTO. FAB. 300,00 4,62 2.312.693.376,75 18:10
TRCAS TURCAS PETROL 27,68 -0,93 85.815.690,50 18:10
TRGYO TORUNLAR GMYO 46,78 1,52 176.980.846,76 18:10
TRILC TURK ILAC SERUM 35,78 8,42 850.879.651,64 18:10
TSGYO TSKB GMYO 11,79 0,77 38.515.722,70 18:10
TSKB T.S.K.B. 10,73 4,48 404.380.033,73 18:10
TSPOR TRABZONSPOR SPORTIF 2,04 2,00 321.118.143,08 18:10
TTKOM TURK TELEKOM 43,38 3,63 897.090.645,74 18:10
TTRAK TURK TRAKTOR 1.040,00 1,76 468.290.461,00 18:10
TUCLK TUGCELIK 14,52 1,18 152.851.144,53 18:10
TUKAS TUKAS 7,97 0,13 131.969.481,89 18:10
TUPRS TUPRAS 189,10 4,59 10.278.341.316,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 64,80 0,00 53.882.698,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 617,00 -1,83 21.021.159,50 18:10
TURSG TURKIYE SIGORTA 75,75 5,06 417.541.472,60 18:10
UFUK UFUK YATIRIM 520,50 3,89 18.934.722,75 18:10
ULAS ULASLAR TURIZM YAT. 27,68 -2,95 24.665.805,94 18:10
ULKER ULKER BISKUVI 135,50 5,12 1.641.877.427,10 18:10
ULUFA ULUSAL FAKTORING 13,59 4,14 79.454.261,26 18:10
ULUSE ULUSOY ELEKTRIK 191,00 -0,83 18.381.244,80 18:10
ULUUN ULUSOY UN SANAYI 31,46 1,75 80.921.623,98 18:10
UMPAS UMPAS HOLDING 13,96 -0,14 2.093.346,18 18:10
UNLU UNLU YATIRIM HOLDING 15,26 0,93 28.363.536,02 18:10
USAK USAK SERAMIK 9,25 2,55 24.239.598,89 18:10
UZERB UZERTAS BOYA 893,50 0,00 46.426.201,50 18:10
VAKBN VAKIFLAR BANKASI 21,40 2,39 1.441.964.454,28 18:10
VAKFN VAKIF FIN. KIR. 3,30 3,13 194.683.843,63 18:10
VAKKO VAKKO TEKSTIL 109,40 2,15 95.746.745,00 18:10
VANGD VANET GIDA 25,14 3,54 64.038.982,68 18:10
VBTYZ VBT YAZILIM 33,50 -0,18 78.967.687,82 18:10
VERTU VERUSATURK GIRISIM 46,12 2,04 32.163.503,50 18:10
VERUS VERUSA HOLDING 258,50 1,77 20.807.707,25 18:10
VESBE VESTEL BEYAZ ESYA 22,84 0,62 166.954.705,36 18:10
VESTL VESTEL 97,55 1,83 656.841.981,30 18:10
VKFYO VAKIF YAT. ORT. 22,62 0,62 12.015.020,12 18:10
VKGYO VAKIF GMYO 2,44 -0,81 79.282.956,73 18:10
VKING VIKING KAGIT 46,80 -0,68 22.427.375,72 18:10
VRGYO VERA KONSEPT GMYO 29,52 -3,09 108.830.898,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 514,50 0,39 227.287.817,50 18:10
YATAS YATAS 37,26 1,42 359.576.744,92 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,92 3,50 29.914.757,63 18:10
YBTAS YIBITAS INSAAT MALZEME 215.000,00 0,00 1.508.702,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,40 -0,44 284.290.955,80 18:10
YESIL YESIL YATIRIM HOLDING 5,06 -4,35 29.581.273,15 18:10
YGGYO YENI GIMAT GMYO 46,96 2,13 14.042.697,16 18:10
YGYO YESIL GMYO 10,59 -4,34 85.043.006,94 18:10
YKBNK YAPI VE KREDI BANK. 33,90 4,24 5.783.920.945,00 18:10
YKSLN YUKSELEN CELIK 22,02 1,29 19.412.393,30 18:10
YONGA YONGA MOBILYA 105,00 7,14 2.476.593,00 18:10
YUNSA YUNSA 98,30 -0,35 228.934.969,15 18:10
YYAPI YESIL YAPI 7,06 -9,14 107.420.103,88 18:10
YYLGD YAYLA GIDA 13,19 0,15 95.818.401,92 18:10
ZEDUR ZEDUR ENERJI 130,70 9,92 301.336.301,10 18:10
ZOREN ZORLU ENERJI 6,09 0,33 1.098.479.714,07 18:10
ZRGYO ZIRAAT GMYO 7,50 5,04 24.790.765,97 18:10