• YARIM ALTIN
    6.288,00
    % 0,05
  • AMERIKAN DOLARI
    28,9150
    % 0,03
  • € EURO
    31,7735
    % -0,05
  • £ POUND
    36,7089
    % -0,02
  • ¥ YUAN
    4,0579
    % 0,32
  • РУБ RUBLE
    0,3259
    % 0,22
  • /TL
    %
  • BIST 100
    8.028,55
    % -0,80

Hisse Senetleri – Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 32,60 -1,87 44.032.935,94 14:35
ACSEL ACIPAYAM SELULOZ 134,40 -1,68 9.935.012,50 14:35
ADEL ADEL KALEMCILIK 489,00 6,07 15.971.229,00 13:55
ADESE ADESE GAYRIMENKUL 2,04 -0,49 88.435.595,97 14:35
ADGYO ADRA GMYO 36,22 -0,93 53.210.430,78 14:35
AEFES ANADOLU EFES 115,30 -0,09 136.535.595,80 14:35
AFYON AFYON CIMENTO 13,28 -2,50 40.081.429,53 14:35
AGESA AGESA HAYAT EMEKLILIK 57,80 -1,87 5.728.116,60 14:35
AGHOL ANADOLU GRUBU HOLDING 196,20 -1,70 59.555.710,40 14:35
AGROT AGROTECH TEKNOLOJI 8,38 9,97 73.854.222,14 14:35
AGYO ATAKULE GMYO 8,06 1,38 18.488.213,61 14:35
AHGAZ AHLATCI DOGALGAZ 12,06 -2,11 60.027.937,02 14:35
AKBNK AKBANK 33,50 -0,89 1.885.212.910,40 14:35
AKCNS AKCANSA 148,10 -3,20 108.844.984,80 14:35
AKENR AK ENERJI 5,22 -0,19 12.539.201,73 14:35
AKFGY AKFEN GMYO 4,73 -0,63 67.066.027,21 14:35
AKFYE AKFEN YEN. ENERJI 17,99 -2,49 130.390.415,87 14:35
AKGRT AKSIGORTA 5,97 -2,29 148.802.556,60 14:35
AKMGY AKMERKEZ GMYO 155,80 3,18 28.141.102,00 14:35
AKSA AKSA 88,15 -1,12 43.610.039,25 14:35
AKSEN AKSA ENERJI 35,36 -0,11 97.468.851,90 14:35
AKSGY AKIS GMYO 12,00 -2,44 30.067.257,00 14:35
AKSUE AKSU ENERJI 25,40 -0,86 10.205.193,52 14:35
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,32 2.154.055,66 14:35
ALARK ALARKO HOLDING 100,60 -1,37 249.138.209,30 14:35
ALBRK ALBARAKA TURK 4,05 -0,25 47.103.615,51 14:35
ALCAR ALARKO CARRIER 1.106,00 -0,54 63.853.472,00 14:35
ALCTL ALCATEL LUCENT TELETAS 91,25 -1,62 16.461.532,50 14:35
ALFAS ALFA SOLAR ENERJI 100,70 -3,64 231.209.751,10 14:35
ALGYO ALARKO GMYO 41,68 -1,79 41.044.977,08 14:34
ALKA ALKIM KAGIT 28,70 1,20 23.537.169,00 14:35
ALKIM ALKIM KIMYA 38,46 2,02 54.838.654,56 14:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,81 -0,23 31.122.215,62 14:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,39 0,44 372.121.544,49 14:35
ANELE ANEL ELEKTRIK 10,87 -1,98 16.417.547,74 14:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,55 -1,09 21.687.602,66 14:35
ANHYT ANADOLU HAYAT EMEK. 41,90 -1,41 9.616.313,90 14:35
ANSGR ANADOLU SIGORTA 62,40 -4,07 102.489.731,85 14:35
ARASE DOGU ARAS ENERJI 62,15 0,24 39.085.246,80 14:34
ARCLK ARCELIK 140,60 -1,33 214.286.470,60 14:35
ARDYZ ARD BILISIM TEKNOLOJILERI 25,72 -3,16 104.757.012,30 14:35
ARENA ARENA BILGISAYAR 37,06 -1,38 29.906.955,16 14:35
ARSAN ARSAN TEKSTIL 12,13 -2,41 19.503.294,82 14:34
ARZUM ARZUM EV ALETLERI 35,42 -2,69 14.357.108,78 14:35
ASELS ASELSAN 48,62 0,16 1.297.823.476,44 14:35
ASGYO ASCE GMYO 17,70 -2,75 86.097.493,03 14:35
ASTOR ASTOR ENERJI 111,10 -2,20 1.130.024.603,20 14:35
ASUZU ANADOLU ISUZU 244,40 5,62 453.027.409,45 14:35
ATAGY ATA GMYO 9,26 -1,59 772.351,49 14:33
ATAKP ATAKEY PATATES 53,80 -2,45 41.582.629,15 14:35
ATATP ATP YAZILIM 111,20 -2,03 487.198.622,10 14:35
ATEKS AKIN TEKSTIL 96,95 -2,07 4.214.742,90 14:35
ATLAS ATLAS YAT. ORT. 6,33 -3,51 4.426.508,56 14:33
ATSYH ATLANTIS YATIRIM HOLDING 73,60 0,14 2.765.889,00 13:55
AVGYO AVRASYA GMYO 10,47 1,26 53.494.644,41 14:35
AVHOL AVRUPA YATIRIM HOLDING 45,54 10,00 90.106.706,42 14:35
AVOD A.V.O.D GIDA VE TARIM 3,72 -1,59 28.935.952,63 14:35
AVTUR AVRASYA PETROL VE TUR. 8,25 -1,79 1.574.811,45 13:55
AYCES ALTINYUNUS CESME 536,00 -0,19 7.805.474,50 14:33
AYDEM AYDEM ENERJI 21,04 4,26 108.671.651,76 14:35
AYEN AYEN ENERJI 27,90 -1,27 15.861.310,30 14:35
AYES AYES CELIK HASIR VE CIT 40,00 3,73 2.112.777,32 13:55
AYGAZ AYGAZ 132,70 0,08 42.653.213,70 14:35
AZTEK AZTEK TEKNOLOJI 150,00 -5,66 237.128.028,40 14:35
BAGFS BAGFAS 40,66 5,78 233.000.437,28 14:35
BAKAB BAK AMBALAJ 82,50 -2,65 18.185.734,10 14:35
BALAT BALATACILAR BALATACILIK 27,00 -5,13 1.482.954,78 13:55
BANVT BANVIT 122,00 -0,81 22.810.690,20 14:34
BARMA BAREM AMBALAJ 21,72 4,73 61.514.371,02 14:35
BASCM BASTAS BASKENT CIMENTO 12,90 2,30 1.105.353,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,44 -2,59 35.650.611,72 14:35
BAYRK BAYRAK TABAN SANAYI 9,79 -1,71 3.785.367,89 14:35
BERA BERA HOLDING 14,06 -1,33 83.966.410,30 14:35
BEYAZ BEYAZ FILO 24,02 -4,98 49.082.689,64 14:35
BFREN BOSCH FREN SISTEMLERI 11.325,00 -1,82 161.759.817,50 14:35
BIENY BIEN YAPI URUNLERI 48,58 -1,30 54.343.158,38 14:35
BIGCH BUYUK SEFLER BIGCHEFS 26,34 -2,30 23.430.216,86 14:35
BIMAS BIM MAGAZALAR 311,75 -1,11 355.736.247,00 14:35
BINHO 1000 YATIRIMLAR HOL. 267,50 9,95 297.664.370,00 14:35
BIOEN BIOTREND CEVRE VE ENERJI 23,12 4,52 613.455.472,14 14:35
BIZIM BIZIM MAGAZALARI 41,10 -2,88 17.033.867,76 14:34
BJKAS BESIKTAS FUTBOL YAT. 53,15 1,24 24.210.139,45 14:35
BLCYT BILICI YATIRIM 16,95 -3,69 18.640.428,93 14:35
BMSCH BMS CELIK HASIR 19,11 -0,05 15.703.772,07 14:35
BMSTL BMS BIRLESIK METAL 24,92 -0,95 24.720.021,94 14:35
BNTAS BANTAS AMBALAJ 7,86 -0,76 16.367.552,69 14:35
BOBET BOGAZICI BETON SANAYI 32,64 -3,32 91.401.616,56 14:35
BORLS BORLEASE OTOMOTIV 37,74 -0,94 110.557.051,66 14:35
BOSSA BOSSA 10,78 -2,88 11.791.570,75 14:35
BRISA BRISA 90,40 -3,21 26.016.371,95 14:35
BRKO BIRKO MENSUCAT 3,80 -0,78 656.741,88 13:55
BRKSN BERKOSAN YALITIM 23,22 -3,81 7.488.492,84 14:35
BRKVY BIRIKIM VARLIK YONETIM 66,50 3,26 6.673.263,50 14:35
BRLSM BIRLESIM MUHENDISLIK 27,64 -3,09 109.395.016,04 14:35
BRMEN BIRLIK MENSUCAT 4,81 9,82 1.717.372,02 13:55
BRSAN BORUSAN BORU SANAYI 705,50 -2,29 454.688.081,00 14:35
BRYAT BORUSAN YAT. PAZ. 2.277,00 -1,56 86.079.300,00 14:35
BSOKE BATISOKE CIMENTO 14,59 9,95 323.710.899,94 14:35
BTCIM BATI CIMENTO 160,90 6,20 404.113.801,70 14:35
BUCIM BURSA CIMENTO 8,71 -2,02 45.419.153,25 14:35
BURCE BURCELIK 148,00 4,89 88.641.973,50 14:35
BURVA BURCELIK VANA 70,65 3,44 13.307.171,25 14:35
BVSAN BULBULOGLU VINC 103,90 -2,99 53.533.753,10 14:35
BYDNR BAYDONER RESTORANLARI 29,60 -2,95 47.168.126,16 14:35
CANTE CAN2 TERMIK 18,39 -1,82 155.898.472,10 14:35
CASA CASA EMTIA PETROL 102,00 -4,23 3.479.266,00 13:55
CCOLA COCA COLA ICECEK 415,50 -0,84 57.444.962,00 14:35
CELHA CELIK HALAT 41,60 -3,21 6.808.170,90 14:34
CEMAS CEMAS DOKUM 6,55 0,31 124.281.590,14 14:35
CEMTS CEMTAS 11,63 -2,02 48.865.739,67 14:35
CEOEM CEO EVENT MEDYA 22,96 -1,96 11.327.079,12 14:34
CIMSA CIMSA 33,94 -2,69 188.414.903,46 14:35
CLEBI CELEBI 954,00 -2,40 37.775.432,00 14:35
CMBTN CIMBETON 1.995,00 -2,64 49.644.738,00 14:35
CMENT CIMENTAS 226,10 -9,45 3.601.151,90 13:55
CONSE CONSUS ENERJI 6,75 2,43 95.236.827,81 14:35
COSMO COSMOS YAT. HOLDING 147,50 -3,28 21.489.943,80 14:35
CRDFA CREDITWEST FAKTORING 7,17 -4,91 24.942.178,98 14:31
CRFSA CARREFOURSA 115,00 8,39 298.718.533,10 14:35
CUSAN CUHADAROGLU METAL 19,53 -2,25 9.707.525,62 14:34
CVKMD CVK MADEN 371,50 -5,77 354.682.627,00 14:35
CWENE CW ENERJI 289,00 -1,45 158.524.406,25 14:35
DAGHL DAGI YATIRIM HOLDING 12,97 -0,46 2.713.620,69 14:35
DAGI DAGI GIYIM 9,38 0,43 39.268.255,38 14:35
DAPGM DAP GAYRIMENKUL 40,84 -9,96 658.879.150,50 14:35
DARDL DARDANEL 6,07 -1,14 14.145.453,57 14:35
DENGE DENGE HOLDING 2,48 -1,59 18.008.754,19 14:35
DERHL DERLUKS YATIRIM HOLDING 13,73 -0,15 12.613.178,37 14:35
DERIM DERIMOD 15,90 -2,45 1.483.119,51 14:34
DESA DESA DERI 19,44 -1,02 19.847.707,70 14:35
DESPC DESPEC BILGISAYAR 30,40 0,86 3.574.264,96 14:33
DEVA DEVA HOLDING 83,30 -0,95 18.756.903,10 14:34
DGATE DATAGATE BILGISAYAR 28,34 -0,70 12.076.623,12 14:35
DGGYO DOGUS GMYO 35,12 -2,06 9.787.694,46 14:33
DGNMO DOGANLAR MOBILYA 11,09 -2,55 13.692.314,08 14:34
DIRIT DIRITEKS DIRILIS TEKSTIL 7,50 -1,96 650.386,65 13:55
DITAS DITAS DOGAN 18,95 -2,32 3.855.871,78 14:35
DMRGD DMR UNLU MAMULLER 15,57 -3,89 58.302.478,53 14:35
DMSAS DEMISAS DOKUM 8,66 -0,80 4.318.991,46 14:35
DNISI DINAMIK ISI MAKINA YALITIM 13,88 -2,39 17.988.077,58 14:35
DOAS DOGUS OTOMOTIV 247,90 -1,63 208.121.513,70 14:35
DOBUR DOGAN BURDA 83,00 -4,05 7.790.652,05 14:35
DOCO DO-CO 4.042,50 -0,19 49.876.235,00 14:35
DOFER DOFER YAPI MALZEMELERI 39,70 -7,59 67.698.864,78 14:35
DOGUB DOGUSAN 16,50 -2,94 36.655.980,15 14:35
DOHOL DOGAN HOLDING 13,19 -1,86 337.079.445,22 14:35
DOKTA DOKTAS DOKUMCULUK 37,90 -2,57 36.964.242,86 14:35
DURDO DURAN DOGAN BASIM 54,00 -0,92 5.923.057,20 14:33
DYOBY DYO BOYA 39,00 0,15 40.374.166,80 14:35
DZGYO DENIZ GMYO 4,91 -2,39 8.266.636,18 14:35
EBEBK EBEBEK MAGAZACILIK 70,45 -0,56 26.528.264,15 14:35
ECILC ECZACIBASI ILAC 49,74 -0,32 219.846.737,51 14:35
ECZYT ECZACIBASI YATIRIM 334,50 -2,19 294.131.778,75 14:35
EDATA E-DATA TEKNOLOJI 21,52 -4,61 95.136.677,42 14:35
EDIP EDIP GAYRIMENKUL 14,78 -3,96 30.397.300,06 14:35
EGEEN EGE ENDUSTRI 10.500,00 -0,54 503.158.602,50 14:35
EGEPO NASMED EGEPOL 23,04 -2,04 42.089.252,22 14:35
EGGUB EGE GUBRE 129,90 -0,92 19.693.584,60 14:35
EGPRO EGE PROFIL 159,40 -5,68 133.765.106,80 14:35
EGSER EGE SERAMIK 6,90 -1,29 7.056.126,76 14:35
EKGYO EMLAK KONUT GMYO 7,53 0,40 701.933.750,74 14:35
EKIZ EKIZ KIMYA 49,20 1,44 1.030.838,40 13:55
EKOS EKOS TEKNOLOJI 24,80 9,93 46.717.272,80 14:35
EKSUN EKSUN GIDA 67,55 -1,53 22.645.251,85 14:35
ELITE ELITE NATUREL ORGANIK GIDA 68,45 4,03 45.734.277,10 14:35
EMKEL EMEK ELEKTRIK 32,92 -3,18 35.154.025,18 14:35
EMNIS EMINIS AMBALAJ 120,00 -7,83 1.752.280,40 13:55
ENERY ENERYA ENERJI 137,90 -2,82 136.432.658,10 14:35
ENJSA ENERJISA ENERJI 48,98 -0,04 242.668.982,70 14:35
ENKAI ENKA INSAAT 35,12 -1,62 583.825.793,74 14:35
ENSRI ENSARI DERI 26,00 -7,14 3.081.223,44 13:55
EPLAS EGEPLAST 7,11 0,28 88.306.116,55 14:35
ERBOS ERBOSAN 216,50 -4,63 69.665.471,50 14:35
ERCB ERCIYAS CELIK BORU 114,40 -1,21 24.421.897,70 14:35
EREGL EREGLI DEMIR CELIK 41,30 0,58 2.208.631.355,34 14:35
ERSU ERSU GIDA 8,29 6,83 11.531.919,31 14:35
ESCAR ESCAR FILO 161,00 -2,72 9.437.025,80 14:35
ESCOM ESCORT TEKNOLOJI 55,25 3,46 126.283.723,25 14:35
ESEN ESENBOGA ELEKTRIK 21,74 -5,97 73.956.900,12 14:35
ETILR ETILER GIDA 14,39 -1,57 5.380.108,97 14:35
ETYAT EURO TREND YAT. ORT. 10,81 -0,09 10.812.863,32 14:35
EUHOL EURO YATIRIM HOLDING 2,90 6,23 77.603.709,61 14:35
EUKYO EURO KAPITAL YAT. ORT. 13,11 0,08 1.773.809,22 13:55
EUPWR EUROPOWER ENERJI 168,20 -1,35 250.777.927,40 14:35
EUREN EUROPEN ENDUSTRI 15,53 -2,20 83.761.920,02 14:35
EUYO EURO YAT. ORT. 18,10 0,33 5.771.460,66 14:35
EYGYO EYG GMYO 23,62 -1,50 18.342.139,88 14:35
FADE FADE GIDA 16,20 -2,11 14.908.145,05 14:35
FENER FENERBAHCE FUTBOL 126,20 -0,63 166.343.817,30 14:35
FLAP FLAP KONGRE TOPLANTI HIZ. 13,15 -4,64 142.159.638,94 14:35
FMIZP F-M IZMIT PISTON 340,00 -4,02 29.417.987,50 14:35
FONET FONET BILGI TEKNOLOJILERI 31,10 -1,40 228.429.954,66 14:35
FORMT FORMET METAL VE CAM 3,67 -1,61 39.005.730,08 14:35
FORTE FORTE BILGI ILETISIM 71,05 -3,86 64.529.858,75 14:35
FRIGO FRIGO PAK GIDA 7,42 0,41 15.612.525,89 14:35
FROTO FORD OTOSAN 840,50 -0,41 363.530.711,50 14:35
FZLGY FUZUL GMYO 15,70 -3,09 59.481.974,44 14:35
GARAN GARANTI BANKASI 53,80 -1,28 739.686.225,90 14:35
GARFA GARANTI FAKTORING 72,50 -3,01 6.343.382,95 14:35
GEDIK GEDIK Y. MEN. DEG. 16,90 -2,42 14.830.446,98 14:35
GEDZA GEDIZ AMBALAJ 22,00 -3,34 12.501.780,46 14:34
GENIL GEN ILAC 55,15 1,94 73.625.182,05 14:35
GENTS GENTAS 9,35 -3,21 19.591.603,86 14:35
GEREL GERSAN ELEKTRIK 26,56 -0,38 36.706.431,96 14:33
GESAN GIRISIM ELEKTRIK SANAYI 79,85 -2,50 282.032.209,05 14:35
GIPTA GIPTA OFIS KIRTASIYE 34,96 -0,40 229.186.233,84 14:35
GLBMD GLOBAL MEN. DEG. 41,96 -2,42 6.404.720,62 14:34
GLCVY GELECEK VARLIK YONETIMI 40,00 -3,38 42.090.081,18 14:35
GLRYH GULER YAT. HOLDING 11,23 -3,36 14.572.595,15 14:33
GLYHO GLOBAL YAT. HOLDING 11,24 -1,58 116.346.228,53 14:35
GMTAS GIMAT MAGAZACILIK 8,57 -2,28 12.341.995,64 14:35
GOKNR GOKNUR GIDA 23,18 -1,95 37.404.658,90 14:35
GOLTS GOLTAS CIMENTO 298,00 -0,67 43.904.290,75 14:35
GOODY GOOD-YEAR 22,12 -2,64 31.227.237,94 14:35
GOZDE GOZDE GIRISIM 31,84 -1,55 55.276.042,08 14:35
GRNYO GARANTI YAT. ORT. 7,78 -2,63 1.712.840,93 14:35
GRSEL GUR-SEL TURIZM TASIMACILIK 69,25 -3,21 15.990.495,65 14:34
GRTRK GRAINTURK TARIM 36,76 -0,86 21.678.320,42 14:35
GSDDE GSD DENIZCILIK 9,06 -0,11 15.413.755,49 14:35
GSDHO GSD HOLDING 4,04 -0,98 56.072.234,16 14:35
GSRAY GALATASARAY SPORTIF 8,29 0,12 378.564.149,60 14:35
GUBRF GUBRE FABRIK. 365,50 -0,61 631.343.931,00 14:35
GWIND GALATA WIND ENERJI 27,76 1,09 82.706.999,62 14:35
GZNMI GEZINOMI SEYAHAT 28,50 1,14 19.560.265,38 14:35
HALKB T. HALK BANKASI 13,05 -0,68 279.598.560,83 14:35
HATEK HATAY TEKSTIL 13,72 -0,58 59.872.116,17 14:35
HATSN HATSAN GEMI 60,90 -3,41 237.508.716,40 14:35
HDFGS HEDEF GIRISIM 1,96 -2,49 27.671.828,71 14:35
HEDEF HEDEF HOLDING 29,36 -2,46 11.078.603,84 14:34
HEKTS HEKTAS 22,52 2,36 1.250.408.007,52 14:35
HKTM HIDROPAR HAREKET KONTROL 66,65 0,53 61.573.170,30 14:34
HLGYO HALK GMYO 4,40 -0,45 22.139.405,36 14:35
HTTBT HITIT BILGISAYAR 61,75 -4,26 19.800.059,20 14:35
HUBVC HUB GIRISIM 8,87 -0,34 33.671.381,15 14:35
HUNER HUN YENILENEBILIR ENERJI 7,64 0,66 53.148.070,37 14:35
HURGZ HURRIYET GZT. 5,76 -10,00 237.357.420,57 14:35
ICBCT ICBC TURKEY BANK 16,69 9,95 75.974.367,31 14:35
ICUGS ICU GIRISIM 8,08 0,12 2.919.452,78 14:32
IDEAS IDEAL FINANSAL TEKNOLOJILER 130,20 5,34 153.418.379,20 14:35
IDGYO IDEALIST GMYO 5,71 -1,72 1.719.114,86 14:34
IEYHO ISIKLAR ENERJI YAPI HOL. 5,08 -1,36 86.847.887,06 14:35
IHAAS IHLAS HABER AJANSI 15,14 -0,85 14.810.675,15 14:34
IHEVA IHLAS EV ALETLERI 2,62 -4,03 14.668.542,40 14:35
IHGZT IHLAS GAZETECILIK 1,53 0,66 51.563.876,72 14:35
IHLAS IHLAS HOLDING 1,25 -2,34 56.689.937,37 14:35
IHLGM IHLAS GAYRIMENKUL 1,89 -4,06 51.265.713,32 14:35
IHYAY IHLAS YAYIN HOLDING 3,41 4,60 13.136.132,33 14:34
IMASM IMAS MAKINA 16,33 -3,43 73.815.487,77 14:35
INDES INDEKS BILGISAYAR 27,78 -2,87 75.306.510,48 14:35
INFO INFO YATIRIM 14,16 -2,28 15.907.818,65 14:35
INGRM INGRAM BILISIM 628,50 4,75 78.847.895,50 14:35
INTEM INTEMA 295,50 -4,52 35.755.878,00 14:35
INVEO INVEO YATIRIM HOLDING 49,44 -2,10 56.305.529,28 14:35
INVES INVESTCO HOLDING 352,25 -1,33 3.716.777,00 14:33
IPEKE IPEK DOGAL ENERJI 40,60 -0,78 125.702.674,78 14:35
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 124,10 -4,54 8.347.233,30 13:55
ISBTR IS BANKASI (B) 649.997,50 -4,41 1.912.995,00 12:55
ISCTR IS BANKASI (C) 21,96 -0,90 1.642.788.268,04 14:35
ISDMR ISKENDERUN DEMIR CELIK 36,34 0,94 66.393.660,42 14:35
ISFIN IS FIN.KIR. 13,72 -2,56 65.680.868,92 14:35
ISGSY IS GIRISIM 24,78 -2,98 8.982.575,78 14:34
ISGYO IS GMYO 21,94 -2,32 186.374.863,56 14:35
ISKPL ISIK PLASTIK 8,50 0,00 13.942.666,46 14:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,40 -2,18 198.808.722,14 14:35
ISSEN ISBIR SENTETIK DOKUMA 12,29 -2,38 18.959.127,73 14:35
ISYAT IS YAT. ORT. 10,12 -2,32 12.801.263,87 14:35
IZENR IZDEMIR ENERJI 34,38 -2,83 92.210.477,18 14:35
IZFAS IZMIR FIRCA 8,71 5,32 46.383.317,91 14:35
IZINV IZ YATIRIM HOLDING 49,92 5,41 13.264.935,19 14:34
IZMDC IZMIR DEMIR CELIK 5,85 -2,99 93.834.894,57 14:35
JANTS JANTSA JANT SANAYI 164,10 3,08 717.621.482,40 14:35
KAPLM KAPLAMIN 114,80 3,61 63.984.552,40 14:35
KAREL KAREL ELEKTRONIK 26,66 -1,62 26.488.013,92 14:35
KARSN KARSAN OTOMOTIV 10,01 1,83 253.272.508,27 14:35
KARTN KARTONSAN 91,60 3,21 193.521.284,60 14:35
KARYE KARTAL YEN. ENERJI 26,64 0,23 8.078.035,76 14:34
KATMR KATMERCILER EKIPMAN 2,29 -1,29 44.051.354,27 14:35
KAYSE KAYSERI SEKER FABRIKASI 39,78 -3,07 97.103.034,00 14:35
KCAER KOCAER CELIK 30,94 -0,58 131.666.216,80 14:35
KCHOL KOC HOLDING 142,90 -0,21 780.600.974,50 14:35
KENT KENT GIDA 632,00 0,08 4.948.005,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,16 1,75 755.835,12 13:55
KERVT KEREVITAS GIDA 11,57 -0,86 13.683.410,81 14:35
KFEIN KAFEIN YAZILIM 73,00 -3,88 134.594.342,60 14:35
KGYO KORAY GMYO 43,76 -2,97 9.203.159,36 14:35
KIMMR KIM MARKET-ERSAN ALISVERIS 6,92 -0,72 15.206.304,50 14:35
KLGYO KILER GMYO 3,85 -3,99 133.668.374,75 14:35
KLKIM KALEKIM KIMYEVI MADDELER 24,54 -2,54 32.882.875,58 14:35
KLMSN KLIMASAN KLIMA 24,44 -0,97 25.013.852,44 14:34
KLNMA T. KALKINMA BANK. 40,20 -8,59 2.926.475,80 13:55
KLRHO KILER HOLDING 33,38 -2,91 8.138.220,02 14:33
KLSER KALESERAMIK 72,80 -1,95 112.206.742,00 14:35
KLSYN KOLEKSIYON MOBILYA 6,26 -3,40 7.251.583,67 14:35
KMPUR KIMTEKS POLIURETAN 68,05 -0,73 51.379.104,20 14:35
KNFRT KONFRUT GIDA 24,62 -1,20 10.387.349,38 14:34
KONKA KONYA KAGIT 46,26 -1,99 22.828.266,94 14:35
KONTR KONTROLMATIK TEKNOLOJI 255,25 -1,83 413.103.544,50 14:35
KONYA KONYA CIMENTO 9.167,50 2,29 425.363.792,50 14:35
KOPOL KOZA POLYESTER 53,30 -2,56 58.517.832,25 14:35
KORDS KORDSA TEKNIK TEKSTIL 83,75 -1,35 44.090.678,05 14:35
KOZAA KOZA MADENCILIK 56,30 -1,57 305.582.760,00 14:35
KOZAL KOZA ALTIN 23,02 -0,69 768.323.845,72 14:35
KRDMA KARDEMIR (A) 21,98 -0,90 20.230.303,42 14:35
KRDMB KARDEMIR (B) 20,06 -0,30 8.988.561,66 14:35
KRDMD KARDEMIR (D) 24,84 0,24 653.203.385,90 14:35
KRGYO KORFEZ GMYO 42,36 -0,33 3.043.556,18 14:31
KRONT KRON TEKNOLOJI 17,42 -6,39 50.177.662,77 14:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,80 2,62 264.176.788,53 14:35
KRSTL KRISTAL KOLA 16,29 -4,46 133.988.515,86 14:35
KRTEK KARSU TEKSTIL 27,68 -0,86 8.258.508,18 14:35
KRVGD KERVAN GIDA 22,26 -0,36 18.264.203,78 14:35
KSTUR KUSTUR KUSADASI TURIZM 1.999,00 9,96 2.382.186,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,35 0,35 81.488.916,65 14:35
KTSKR KUTAHYA SEKER FABRIKASI 70,60 -1,67 18.136.403,05 14:35
KUTPO KUTAHYA PORSELEN 63,50 0,32 17.212.224,95 14:35
KUVVA KUVVA GIDA 53,00 -3,64 2.369.240,20 13:55
KUYAS KUYAS YATIRIM 75,70 -1,17 37.056.957,35 14:35
KZBGY KIZILBUK GYO 18,17 0,83 144.025.102,99 14:35
KZGYO KUZUGRUP GMYO 27,84 -4,13 84.241.163,34 14:35
LIDER LDR TURIZM 195,30 -10,00 88.892.023,80 14:35
LIDFA LIDER FAKTORING 9,19 -4,57 61.487.825,87 14:35
LINK LINK BILGISAYAR 189,50 -2,82 22.432.541,50 14:35
LKMNH LOKMAN HEKIM SAGLIK 49,20 -3,05 16.291.716,52 14:35
LOGO LOGO YAZILIM 79,80 -5,34 125.634.452,85 14:35
LRSHO LORAS HOLDING 4,07 -1,93 22.275.691,38 14:35
LUKSK LUKS KADIFE 67,95 -1,74 4.656.239,25 14:34
MAALT MARMARIS ALTINYUNUS 982,50 -3,49 49.460.876,50 14:34
MACKO MACKOLIK INTERNET HIZMETLERI 85,75 -4,67 14.613.889,90 14:31
MAGEN MARGUN ENERJI 16,34 -7,79 114.075.162,89 14:35
MAKIM MAKIM MAKINE 55,80 0,54 47.847.140,05 14:34
MAKTK MAKINA TAKIM 6,19 -2,83 29.370.546,63 14:35
MANAS MANAS ENERJI YONETIMI 8,97 -1,32 11.444.744,37 14:35
MARBL TUREKS TURUNC MADENCILIK 19,06 -1,40 116.493.552,20 14:35
MARKA MARKA YATIRIM HOLDING 29,96 -0,13 2.243.241,46 13:55
MARTI MARTI OTEL 4,42 6,51 182.619.273,44 14:35
MAVI MAVI GIYIM 104,30 -1,23 150.694.885,90 14:35
MEDTR MEDITERA TIBBI MALZEME 36,14 -1,63 16.035.371,72 14:34
MEGAP MEGA POLIETILEN 5,01 -0,79 37.316.021,07 14:35
MEKAG MEKA BETON 82,20 -7,64 143.231.716,65 14:35
MEPET METRO PETROL VE TESISLERI 8,53 -2,96 1.987.506,17 14:35
MERCN MERCAN KIMYA 11,13 -3,80 11.764.329,19 14:35
MERIT MERIT TURIZM 75,00 -6,37 38.006.677,80 14:35
MERKO MERKO GIDA 9,28 0,98 15.389.192,71 14:35
METRO METRO HOLDING 2,60 0,00 16.392.634,15 14:35
METUR METEMTUR YATIRIM 13,12 7,10 11.527.667,26 14:35
MGROS MIGROS TICARET 372,00 -1,06 223.878.765,50 14:35
MHRGY MHR GMYO 5,46 -3,70 112.598.476,62 14:35
MIATK MIA TEKNOLOJI 39,38 -2,28 942.675.291,78 14:35
MIPAZ MILPA 43,66 0,14 10.948.458,02 14:35
MMCAS MMC SAN. VE TIC. YAT. 9,21 4,66 556.042,94 13:55
MNDRS MENDERES TEKSTIL 9,92 -3,03 23.769.274,16 14:35
MNDTR MONDI TURKEY 17,64 -1,56 14.318.125,18 14:35
MOBTL MOBILTEL ILETISIM 4,21 -3,44 84.654.756,60 14:35
MPARK MLP SAGLIK 160,90 -0,98 142.745.778,00 14:35
MRGYO MARTI GMYO 9,20 -3,66 11.971.041,05 14:35
MRSHL MARSHALL 2.050,00 6,94 22.474.660,00 13:55
MSGYO MISTRAL GMYO 16,19 6,02 78.332.798,16 14:35
MTRKS MATRIKS BILGI DAGITIM 61,05 2,26 25.312.946,90 14:34
MTRYO METRO YAT. ORT. 8,89 -3,37 1.586.070,04 14:29
MZHLD MAZHAR ZORLU HOLDING 9,06 1,46 15.593.476,58 14:35
NATEN NATUREL ENERJI 58,90 -8,40 210.766.679,50 14:31
NETAS NETAS TELEKOM. 47,10 -1,26 40.105.537,80 14:35
NIBAS NIGBAS NIGDE BETON 19,26 -2,38 22.771.305,82 14:35
NTGAZ NATURELGAZ 15,24 -3,30 14.439.943,62 14:35
NTHOL NET HOLDING 21,00 -1,78 33.758.366,34 14:35
NUGYO NUROL GMYO 7,30 -1,62 11.181.279,39 14:35
NUHCM NUH CIMENTO 309,25 -2,44 60.468.331,50 14:34
OBASE OBASE BILGISAYAR 44,00 -2,91 31.609.103,60 14:35
ODAS ODAS ELEKTRIK 11,62 -1,78 619.456.665,35 14:35
OFSYM OFIS YEM GIDA 56,05 -4,02 56.204.274,20 14:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 154,90 -1,71 25.345.698,50 14:35
ORCAY ORCAY ORTAKOY CAY SANAYI 10,88 -9,93 153.071.614,75 14:35
ORGE ORGE ENERJI ELEKTRIK 59,80 -4,78 101.414.521,10 14:28
ORMA ORMA ORMAN MAHSULLERI 172,80 -1,26 2.330.019,40 13:55
OSMEN OSMANLI MENKUL 190,40 -0,94 11.762.656,10 14:35
OSTIM OSTIM ENDUSTRIYEL YAT 11,19 -2,36 12.267.496,25 14:34
OTKAR OTOKAR 434,00 -0,74 39.221.609,25 14:34
OTTO OTTO HOLDING 361,00 1,69 1.489.486,00 13:55
OYAKC OYAK CIMENTO 69,45 -2,59 345.547.362,90 14:35
OYAYO OYAK YAT. ORT. 28,20 -3,56 6.182.241,52 14:35
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -1,63 11.433.936,59 14:34
OYYAT OYAK YATIRIM MENKUL 42,40 -3,50 17.429.044,24 14:35
OZGYO OZDERICI GMYO 6,64 -0,75 12.428.863,41 14:35
OZKGY OZAK GMYO 9,22 -1,81 37.753.079,85 14:35
OZRDN OZERDEN AMBALAJ 42,80 -3,17 6.045.833,84 14:34
OZSUB OZSU BALIK 27,46 3,39 109.358.320,84 14:35
PAGYO PANORA GMYO 36,72 -0,27 4.306.544,78 14:33
PAMEL PAMEL ELEKTRIK 142,80 -1,79 20.260.327,30 14:35
PAPIL PAPILON SAVUNMA 44,08 2,23 197.327.475,52 14:35
PARSN PARSAN 105,50 -3,74 39.552.838,30 14:35
PASEU PASIFIK EURASIA LOJISTIK 62,90 -3,38 47.692.934,90 14:35
PCILT PC ILETISIM MEDYA 39,22 -4,25 75.235.794,82 14:35
PEGYO PERA GMYO 15,65 4,47 30.726.097,33 14:35
PEKGY PEKER GMYO 31,26 -1,94 45.359.272,54 14:35
PENGD PENGUEN GIDA 6,96 -0,85 16.877.937,04 14:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,18 -1,76 65.874.363,02 14:35
PETKM PETKIM 21,70 -1,09 707.300.894,22 14:35
PETUN PINAR ET VE UN 74,15 -1,98 3.787.958,50 14:32
PGSUS PEGASUS 717,00 -1,78 529.788.651,50 14:35
PINSU PINAR SU 11,93 3,29 35.028.599,06 14:35
PKART PLASTIKKART 40,54 -1,12 3.792.150,16 14:35
PKENT PETROKENT TURIZM 308,50 -5,30 40.983.642,25 14:35
PLTUR PLATFORM TURIZM 16,83 -0,47 51.723.089,19 14:35
PNLSN PANELSAN CATI CEPHE 54,90 -0,90 22.697.916,50 14:35
PNSUT PINAR SUT 75,35 -2,27 9.066.537,55 14:33
POLHO POLISAN HOLDING 14,55 -1,36 36.281.459,92 14:35
POLTK POLITEKNIK METAL 15.872,50 -9,84 257.285.727,50 14:35
PRDGS PARDUS GIRISIM 7,58 -2,45 23.961.728,68 14:35
PRKAB TURK PRYSMIAN KABLO 44,10 6,94 273.309.032,80 14:35
PRKME PARK ELEK.MADENCILIK 23,18 -2,61 28.459.402,70 14:35
PRZMA PRIZMA PRESS MATBAACILIK 51,15 0,49 17.863.438,75 14:34
PSDTC PERGAMON DIS TICARET 74,00 2,78 15.497.617,55 14:35
PSGYO PASIFIK GMYO 6,04 -0,98 36.030.433,20 14:35
QNBFB QNB FINANSBANK 276,25 0,00 6.725.557,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 801,00 -2,79 5.464.422,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,72 -1,89 44.474.555,92 14:35
RALYH RAL YATIRIM HOLDING 86,80 -3,56 15.061.767,40 14:35
RAYSG RAY SIGORTA 178,20 2,89 18.032.192,30 14:35
REEDR REEDER TEKNOLOJI 25,30 -3,51 420.682.646,00 14:35
RNPOL RAINBOW POLIKARBONAT 34,30 1,78 51.395.437,70 14:35
RODRG RODRIGO TEKSTIL 65,00 -1,74 4.794.759,50 14:34
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 13,13 -2,81 38.519.543,43 14:34
RUBNS RUBENIS TEKSTIL 27,14 -1,31 19.127.184,80 14:35
RYGYO REYSAS GMYO 26,52 1,61 31.898.861,58 14:34
RYSAS REYSAS LOJISTIK 28,98 -1,09 6.063.345,58 14:34
SAFKR SAFKAR EGE SOGUTMACILIK 33,50 9,98 85.121.021,44 14:35
SAHOL SABANCI HOLDING 61,55 -1,12 598.003.853,50 14:35
SAMAT SARAY MATBAACILIK 43,14 9,99 92.774.708,46 14:33
SANEL SANEL MUHENDISLIK 22,98 0,00 5.725.026,26 13:55
SANFM SANIFOAM ENDUSTRI 47,26 -0,63 25.841.990,54 14:35
SANKO SANKO PAZARLAMA 21,10 -1,86 8.835.704,76 14:34
SARKY SARKUYSAN 30,88 2,93 54.415.810,54 14:35
SASA SASA POLYESTER 49,66 1,14 2.720.287.426,15 14:35
SAYAS SAY YENILENEBILIR ENERJI 93,35 -0,95 95.922.393,45 14:35
SDTTR SDT UZAY VE SAVUNMA 303,75 -2,80 93.857.140,75 14:35
SEGYO SEKER GMYO 5,32 -2,92 67.930.350,15 14:35
SEKFK SEKER FIN. KIR. 17,62 3,34 18.625.393,11 14:35
SEKUR SEKURO PLASTIK 26,90 0,00 1.963.751,48 14:35
SELEC SELCUK ECZA DEPOSU 50,70 -1,65 38.450.611,55 14:35
SELGD SELCUK GIDA 13,62 9,93 15.493.289,06 14:35
SELVA SELVA GIDA 12,91 -0,92 13.644.770,23 14:35
SEYKM SEYITLER KIMYA 7,03 -1,54 6.923.710,00 14:35
SILVR SILVERLINE ENDUSTRI 16,46 4,05 19.379.694,80 14:35
SISE SISE CAM 50,30 0,60 1.345.430.317,77 14:35
SKBNK SEKERBANK 7,18 -0,55 224.912.083,89 14:35
SKTAS SOKTAS 4,57 -2,14 9.589.090,59 14:35
SMART SMARTIKS YAZILIM 36,96 -9,99 65.041.051,02 14:35
SMRTG SMART GUNES ENERJISI TEK. 61,55 -2,76 161.864.094,65 14:35
SNGYO SINPAS GMYO 3,02 -0,98 30.575.315,73 14:35
SNICA SANICA ISI SANAYI 32,28 -3,81 57.530.953,60 14:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,50 -5,99 1.092.504,50 13:55
SNPAM SONMEZ PAMUKLU 170,00 -5,56 5.317.040,00 13:55
SODSN SODAS SODYUM SANAYII 92,65 -3,49 2.644.617,45 13:55
SOKE SOKE DEGIRMENCILIK 18,61 0,00 27.731.578,84 14:35
SOKM SOK MARKETLER TICARET 57,70 -1,95 317.274.571,20 14:35
SONME SONMEZ FILAMENT 78,30 -10,00 4.091.377,25 13:55
SRVGY SERVET GMYO 381,25 -0,78 22.217.669,75 14:35
SUMAS SUMAS SUNI TAHTA 298,00 6,43 2.442.095,25 13:55
SUNTK SUN TEKSTIL 16,87 -3,49 5.109.223,54 14:35
SUWEN SUWEN TEKSTIL 19,18 -1,84 24.301.489,21 14:35
TABGD TAB GIDA 153,00 -2,49 496.570.485,90 14:35
TARKM TARKIM BITKI KORUMA 665,50 0,08 320.263.447,00 14:35
TATEN TATLIPINAR ENERJI URETIM 37,86 -2,67 101.632.412,24 14:35
TATGD TAT GIDA 36,94 -1,86 22.478.755,22 14:35
TAVHL TAV HAVALIMANLARI 119,00 -1,90 155.959.721,60 14:35
TBORG T.TUBORG 70,55 0,36 2.047.272,75 13:55
TCELL TURKCELL 57,90 -1,61 1.254.555.607,10 14:35
TDGYO TREND GMYO 7,98 -1,48 3.023.041,35 14:35
TEKTU TEK-ART TURIZM 4,09 5,41 41.726.598,50 14:35
TERA TERA YATIRIM MENKUL DEGERLER 43,36 -5,74 20.689.605,06 14:35
TETMT TETAMAT GIDA 2.995,00 3,28 34.581.667,50 14:35
TEZOL EUROPAP TEZOL KAGIT 20,78 2,16 100.638.890,30 14:35
TGSAS TGS DIS TICARET 39,82 10,00 22.364.589,26 14:35
THYAO TURK HAVA YOLLARI 256,25 -1,82 4.798.521.964,50 14:35
TKFEN TEKFEN HOLDING 46,26 -1,49 243.850.112,12 14:35
TKNSA TEKNOSA IC VE DIS TICARET 35,34 -3,02 96.616.763,32 14:35
TLMAN TRABZON LIMAN 109,20 -0,46 44.514.560,70 14:35
TMPOL TEMAPOL POLIMER PLASTIK 113,80 -4,85 23.834.227,20 14:35
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 -3,12 110.172.164,00 14:35
TNZTP TAPDI TINAZTEPE 67,20 4,84 124.919.746,60 14:35
TOASO TOFAS OTO. FAB. 248,50 1,89 839.366.534,20 14:35
TRCAS TURCAS PETROL 21,90 -1,53 15.457.957,44 14:35
TRGYO TORUNLAR GMYO 33,62 -1,47 39.887.910,92 14:35
TRILC TURK ILAC SERUM 12,46 -1,27 23.466.505,44 14:35
TSGYO TSKB GMYO 6,22 -1,89 7.254.283,13 14:35
TSKB T.S.K.B. 7,33 -1,21 208.791.538,70 14:35
TSPOR TRABZONSPOR SPORTIF 3,27 -0,61 28.586.781,14 14:35
TTKOM TURK TELEKOM 23,00 -2,13 804.326.154,60 14:35
TTRAK TURK TRAKTOR 718,00 0,98 254.149.733,50 14:35
TUCLK TUGCELIK 83,95 -4,00 39.011.424,40 14:35
TUKAS TUKAS 7,97 -0,87 48.487.355,45 14:35
TUPRS TUPRAS 155,70 -0,19 2.564.325.783,30 14:35
TUREX TUREKS TURIZM TASIMACILIK 38,16 8,41 73.943.779,80 14:35
TURGG TURKER PROJE GAYRIMENKUL 471,00 -6,73 15.834.722,50 14:35
TURSG TURKIYE SIGORTA 38,78 -4,48 105.261.544,84 14:35
UFUK UFUK YATIRIM 105,00 -5,15 1.127.920,40 13:55
ULAS ULASLAR TURIZM YAT. 16,40 -2,26 2.516.719,45 14:33
ULKER ULKER BISKUVI 86,35 -2,65 286.920.272,10 14:35
ULUFA ULUSAL FAKTORING 10,91 -3,54 47.463.660,22 14:35
ULUSE ULUSOY ELEKTRIK 159,60 -1,30 8.206.908,30 14:35
ULUUN ULUSOY UN SANAYI 27,98 -1,06 15.488.667,44 14:35
UMPAS UMPAS HOLDING 6,96 -3,06 482.859,84 13:55
UNLU UNLU YATIRIM HOLDING 18,99 -1,09 16.831.083,98 14:35
USAK USAK SERAMIK 11,97 -3,23 34.135.303,04 14:35
UZERB UZERTAS BOYA 222,90 0,36 1.937.892,60 13:55
VAKBN VAKIFLAR BANKASI 14,51 -1,83 487.255.161,86 14:35
VAKFN VAKIF FIN. KIR. 5,78 -4,46 164.912.697,90 14:35
VAKKO VAKKO TEKSTIL 78,10 -1,95 15.359.346,35 14:35
VANGD VANET GIDA 28,50 -6,50 1.043.827,00 13:55
VBTYZ VBT YAZILIM 157,00 -4,21 206.276.426,80 14:35
VERTU VERUSATURK GIRISIM 56,95 9,94 170.356.409,20 14:35
VERUS VERUSA HOLDING 267,00 -3,96 29.034.572,75 14:35
VESBE VESTEL BEYAZ ESYA 16,79 -1,06 45.522.411,41 14:35
VESTL VESTEL 59,40 -0,42 131.987.696,00 14:35
VKFYO VAKIF YAT. ORT. 23,32 -2,67 4.445.375,50 14:30
VKGYO VAKIF GMYO 2,04 -1,92 64.264.226,95 14:35
VKING VIKING KAGIT 27,14 -1,52 1.495.385,10 14:35
VRGYO VERA KONSEPT GMYO 24,20 -1,63 73.966.021,12 14:35
YAPRK YAPRAK SUT VE BESI CIFT. 231,10 -5,25 21.022.110,40 14:35
YATAS YATAS 30,74 0,92 54.632.600,02 14:35
YAYLA YAYLA EN. UR. TUR. VE INS 6,21 -1,27 1.287.582,49 14:34
YBTAS YIBITAS INSAAT MALZEME 137.200,00 -7,47 3.257.545,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,80 -2,58 283.781.616,90 14:35
YESIL YESIL YATIRIM HOLDING 4,98 7,10 177.143.599,38 14:35
YGGYO YENI GIMAT GMYO 38,86 -0,26 1.223.919,04 14:33
YGYO YESIL GMYO 2,64 2,33 85.440.354,16 14:35
YKBNK YAPI VE KREDI BANK. 19,25 0,16 1.780.463.435,20 14:35
YKSLN YUKSELEN CELIK 14,95 -1,64 27.644.549,90 14:35
YONGA YONGA MOBILYA 57,00 -1,81 435.249,90 13:55
YUNSA YUNSA 74,85 -2,35 42.353.175,10 14:35
YYAPI YESIL YAPI 3,78 2,16 159.717.471,42 14:35
YYLGD YAYLA GIDA 14,88 -1,59 83.637.111,88 14:35
ZEDUR ZEDUR ENERJI 75,05 -2,78 15.807.831,45 14:35
ZOREN ZORLU ENERJI 5,24 -1,13 426.912.084,48 14:35
ZRGYO ZIRAAT GMYO 5,01 -0,99 6.984.968,79 14:33