| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 32,60 | -1,87 | 44.032.935,94 | 14:35 |
| ACSEL ACIPAYAM SELULOZ | 134,40 | -1,68 | 9.935.012,50 | 14:35 |
| ADEL ADEL KALEMCILIK | 489,00 | 6,07 | 15.971.229,00 | 13:55 |
| ADESE ADESE GAYRIMENKUL | 2,04 | -0,49 | 88.435.595,97 | 14:35 |
| ADGYO ADRA GMYO | 36,22 | -0,93 | 53.210.430,78 | 14:35 |
| AEFES ANADOLU EFES | 115,30 | -0,09 | 136.535.595,80 | 14:35 |
| AFYON AFYON CIMENTO | 13,28 | -2,50 | 40.081.429,53 | 14:35 |
| AGESA AGESA HAYAT EMEKLILIK | 57,80 | -1,87 | 5.728.116,60 | 14:35 |
| AGHOL ANADOLU GRUBU HOLDING | 196,20 | -1,70 | 59.555.710,40 | 14:35 |
| AGROT AGROTECH TEKNOLOJI | 8,38 | 9,97 | 73.854.222,14 | 14:35 |
| AGYO ATAKULE GMYO | 8,06 | 1,38 | 18.488.213,61 | 14:35 |
| AHGAZ AHLATCI DOGALGAZ | 12,06 | -2,11 | 60.027.937,02 | 14:35 |
| AKBNK AKBANK | 33,50 | -0,89 | 1.885.212.910,40 | 14:35 |
| AKCNS AKCANSA | 148,10 | -3,20 | 108.844.984,80 | 14:35 |
| AKENR AK ENERJI | 5,22 | -0,19 | 12.539.201,73 | 14:35 |
| AKFGY AKFEN GMYO | 4,73 | -0,63 | 67.066.027,21 | 14:35 |
| AKFYE AKFEN YEN. ENERJI | 17,99 | -2,49 | 130.390.415,87 | 14:35 |
| AKGRT AKSIGORTA | 5,97 | -2,29 | 148.802.556,60 | 14:35 |
| AKMGY AKMERKEZ GMYO | 155,80 | 3,18 | 28.141.102,00 | 14:35 |
| AKSA AKSA | 88,15 | -1,12 | 43.610.039,25 | 14:35 |
| AKSEN AKSA ENERJI | 35,36 | -0,11 | 97.468.851,90 | 14:35 |
| AKSGY AKIS GMYO | 12,00 | -2,44 | 30.067.257,00 | 14:35 |
| AKSUE AKSU ENERJI | 25,40 | -0,86 | 10.205.193,52 | 14:35 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,11 | 0,32 | 2.154.055,66 | 14:35 |
| ALARK ALARKO HOLDING | 100,60 | -1,37 | 249.138.209,30 | 14:35 |
| ALBRK ALBARAKA TURK | 4,05 | -0,25 | 47.103.615,51 | 14:35 |
| ALCAR ALARKO CARRIER | 1.106,00 | -0,54 | 63.853.472,00 | 14:35 |
| ALCTL ALCATEL LUCENT TELETAS | 91,25 | -1,62 | 16.461.532,50 | 14:35 |
| ALFAS ALFA SOLAR ENERJI | 100,70 | -3,64 | 231.209.751,10 | 14:35 |
| ALGYO ALARKO GMYO | 41,68 | -1,79 | 41.044.977,08 | 14:34 |
| ALKA ALKIM KAGIT | 28,70 | 1,20 | 23.537.169,00 | 14:35 |
| ALKIM ALKIM KIMYA | 38,46 | 2,02 | 54.838.654,56 | 14:35 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,81 | -0,23 | 31.122.215,62 | 14:35 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 20,39 | 0,44 | 372.121.544,49 | 14:35 |
| ANELE ANEL ELEKTRIK | 10,87 | -1,98 | 16.417.547,74 | 14:35 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,55 | -1,09 | 21.687.602,66 | 14:35 |
| ANHYT ANADOLU HAYAT EMEK. | 41,90 | -1,41 | 9.616.313,90 | 14:35 |
| ANSGR ANADOLU SIGORTA | 62,40 | -4,07 | 102.489.731,85 | 14:35 |
| ARASE DOGU ARAS ENERJI | 62,15 | 0,24 | 39.085.246,80 | 14:34 |
| ARCLK ARCELIK | 140,60 | -1,33 | 214.286.470,60 | 14:35 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,72 | -3,16 | 104.757.012,30 | 14:35 |
| ARENA ARENA BILGISAYAR | 37,06 | -1,38 | 29.906.955,16 | 14:35 |
| ARSAN ARSAN TEKSTIL | 12,13 | -2,41 | 19.503.294,82 | 14:34 |
| ARZUM ARZUM EV ALETLERI | 35,42 | -2,69 | 14.357.108,78 | 14:35 |
| ASELS ASELSAN | 48,62 | 0,16 | 1.297.823.476,44 | 14:35 |
| ASGYO ASCE GMYO | 17,70 | -2,75 | 86.097.493,03 | 14:35 |
| ASTOR ASTOR ENERJI | 111,10 | -2,20 | 1.130.024.603,20 | 14:35 |
| ASUZU ANADOLU ISUZU | 244,40 | 5,62 | 453.027.409,45 | 14:35 |
| ATAGY ATA GMYO | 9,26 | -1,59 | 772.351,49 | 14:33 |
| ATAKP ATAKEY PATATES | 53,80 | -2,45 | 41.582.629,15 | 14:35 |
| ATATP ATP YAZILIM | 111,20 | -2,03 | 487.198.622,10 | 14:35 |
| ATEKS AKIN TEKSTIL | 96,95 | -2,07 | 4.214.742,90 | 14:35 |
| ATLAS ATLAS YAT. ORT. | 6,33 | -3,51 | 4.426.508,56 | 14:33 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,60 | 0,14 | 2.765.889,00 | 13:55 |
| AVGYO AVRASYA GMYO | 10,47 | 1,26 | 53.494.644,41 | 14:35 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,54 | 10,00 | 90.106.706,42 | 14:35 |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | -1,59 | 28.935.952,63 | 14:35 |
| AVTUR AVRASYA PETROL VE TUR. | 8,25 | -1,79 | 1.574.811,45 | 13:55 |
| AYCES ALTINYUNUS CESME | 536,00 | -0,19 | 7.805.474,50 | 14:33 |
| AYDEM AYDEM ENERJI | 21,04 | 4,26 | 108.671.651,76 | 14:35 |
| AYEN AYEN ENERJI | 27,90 | -1,27 | 15.861.310,30 | 14:35 |
| AYES AYES CELIK HASIR VE CIT | 40,00 | 3,73 | 2.112.777,32 | 13:55 |
| AYGAZ AYGAZ | 132,70 | 0,08 | 42.653.213,70 | 14:35 |
| AZTEK AZTEK TEKNOLOJI | 150,00 | -5,66 | 237.128.028,40 | 14:35 |
| BAGFS BAGFAS | 40,66 | 5,78 | 233.000.437,28 | 14:35 |
| BAKAB BAK AMBALAJ | 82,50 | -2,65 | 18.185.734,10 | 14:35 |
| BALAT BALATACILAR BALATACILIK | 27,00 | -5,13 | 1.482.954,78 | 13:55 |
| BANVT BANVIT | 122,00 | -0,81 | 22.810.690,20 | 14:34 |
| BARMA BAREM AMBALAJ | 21,72 | 4,73 | 61.514.371,02 | 14:35 |
| BASCM BASTAS BASKENT CIMENTO | 12,90 | 2,30 | 1.105.353,58 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 18,44 | -2,59 | 35.650.611,72 | 14:35 |
| BAYRK BAYRAK TABAN SANAYI | 9,79 | -1,71 | 3.785.367,89 | 14:35 |
| BERA BERA HOLDING | 14,06 | -1,33 | 83.966.410,30 | 14:35 |
| BEYAZ BEYAZ FILO | 24,02 | -4,98 | 49.082.689,64 | 14:35 |
| BFREN BOSCH FREN SISTEMLERI | 11.325,00 | -1,82 | 161.759.817,50 | 14:35 |
| BIENY BIEN YAPI URUNLERI | 48,58 | -1,30 | 54.343.158,38 | 14:35 |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,34 | -2,30 | 23.430.216,86 | 14:35 |
| BIMAS BIM MAGAZALAR | 311,75 | -1,11 | 355.736.247,00 | 14:35 |
| BINHO 1000 YATIRIMLAR HOL. | 267,50 | 9,95 | 297.664.370,00 | 14:35 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,12 | 4,52 | 613.455.472,14 | 14:35 |
| BIZIM BIZIM MAGAZALARI | 41,10 | -2,88 | 17.033.867,76 | 14:34 |
| BJKAS BESIKTAS FUTBOL YAT. | 53,15 | 1,24 | 24.210.139,45 | 14:35 |
| BLCYT BILICI YATIRIM | 16,95 | -3,69 | 18.640.428,93 | 14:35 |
| BMSCH BMS CELIK HASIR | 19,11 | -0,05 | 15.703.772,07 | 14:35 |
| BMSTL BMS BIRLESIK METAL | 24,92 | -0,95 | 24.720.021,94 | 14:35 |
| BNTAS BANTAS AMBALAJ | 7,86 | -0,76 | 16.367.552,69 | 14:35 |
| BOBET BOGAZICI BETON SANAYI | 32,64 | -3,32 | 91.401.616,56 | 14:35 |
| BORLS BORLEASE OTOMOTIV | 37,74 | -0,94 | 110.557.051,66 | 14:35 |
| BOSSA BOSSA | 10,78 | -2,88 | 11.791.570,75 | 14:35 |
| BRISA BRISA | 90,40 | -3,21 | 26.016.371,95 | 14:35 |
| BRKO BIRKO MENSUCAT | 3,80 | -0,78 | 656.741,88 | 13:55 |
| BRKSN BERKOSAN YALITIM | 23,22 | -3,81 | 7.488.492,84 | 14:35 |
| BRKVY BIRIKIM VARLIK YONETIM | 66,50 | 3,26 | 6.673.263,50 | 14:35 |
| BRLSM BIRLESIM MUHENDISLIK | 27,64 | -3,09 | 109.395.016,04 | 14:35 |
| BRMEN BIRLIK MENSUCAT | 4,81 | 9,82 | 1.717.372,02 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 705,50 | -2,29 | 454.688.081,00 | 14:35 |
| BRYAT BORUSAN YAT. PAZ. | 2.277,00 | -1,56 | 86.079.300,00 | 14:35 |
| BSOKE BATISOKE CIMENTO | 14,59 | 9,95 | 323.710.899,94 | 14:35 |
| BTCIM BATI CIMENTO | 160,90 | 6,20 | 404.113.801,70 | 14:35 |
| BUCIM BURSA CIMENTO | 8,71 | -2,02 | 45.419.153,25 | 14:35 |
| BURCE BURCELIK | 148,00 | 4,89 | 88.641.973,50 | 14:35 |
| BURVA BURCELIK VANA | 70,65 | 3,44 | 13.307.171,25 | 14:35 |
| BVSAN BULBULOGLU VINC | 103,90 | -2,99 | 53.533.753,10 | 14:35 |
| BYDNR BAYDONER RESTORANLARI | 29,60 | -2,95 | 47.168.126,16 | 14:35 |
| CANTE CAN2 TERMIK | 18,39 | -1,82 | 155.898.472,10 | 14:35 |
| CASA CASA EMTIA PETROL | 102,00 | -4,23 | 3.479.266,00 | 13:55 |
| CCOLA COCA COLA ICECEK | 415,50 | -0,84 | 57.444.962,00 | 14:35 |
| CELHA CELIK HALAT | 41,60 | -3,21 | 6.808.170,90 | 14:34 |
| CEMAS CEMAS DOKUM | 6,55 | 0,31 | 124.281.590,14 | 14:35 |
| CEMTS CEMTAS | 11,63 | -2,02 | 48.865.739,67 | 14:35 |
| CEOEM CEO EVENT MEDYA | 22,96 | -1,96 | 11.327.079,12 | 14:34 |
| CIMSA CIMSA | 33,94 | -2,69 | 188.414.903,46 | 14:35 |
| CLEBI CELEBI | 954,00 | -2,40 | 37.775.432,00 | 14:35 |
| CMBTN CIMBETON | 1.995,00 | -2,64 | 49.644.738,00 | 14:35 |
| CMENT CIMENTAS | 226,10 | -9,45 | 3.601.151,90 | 13:55 |
| CONSE CONSUS ENERJI | 6,75 | 2,43 | 95.236.827,81 | 14:35 |
| COSMO COSMOS YAT. HOLDING | 147,50 | -3,28 | 21.489.943,80 | 14:35 |
| CRDFA CREDITWEST FAKTORING | 7,17 | -4,91 | 24.942.178,98 | 14:31 |
| CRFSA CARREFOURSA | 115,00 | 8,39 | 298.718.533,10 | 14:35 |
| CUSAN CUHADAROGLU METAL | 19,53 | -2,25 | 9.707.525,62 | 14:34 |
| CVKMD CVK MADEN | 371,50 | -5,77 | 354.682.627,00 | 14:35 |
| CWENE CW ENERJI | 289,00 | -1,45 | 158.524.406,25 | 14:35 |
| DAGHL DAGI YATIRIM HOLDING | 12,97 | -0,46 | 2.713.620,69 | 14:35 |
| DAGI DAGI GIYIM | 9,38 | 0,43 | 39.268.255,38 | 14:35 |
| DAPGM DAP GAYRIMENKUL | 40,84 | -9,96 | 658.879.150,50 | 14:35 |
| DARDL DARDANEL | 6,07 | -1,14 | 14.145.453,57 | 14:35 |
| DENGE DENGE HOLDING | 2,48 | -1,59 | 18.008.754,19 | 14:35 |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | -0,15 | 12.613.178,37 | 14:35 |
| DERIM DERIMOD | 15,90 | -2,45 | 1.483.119,51 | 14:34 |
| DESA DESA DERI | 19,44 | -1,02 | 19.847.707,70 | 14:35 |
| DESPC DESPEC BILGISAYAR | 30,40 | 0,86 | 3.574.264,96 | 14:33 |
| DEVA DEVA HOLDING | 83,30 | -0,95 | 18.756.903,10 | 14:34 |
| DGATE DATAGATE BILGISAYAR | 28,34 | -0,70 | 12.076.623,12 | 14:35 |
| DGGYO DOGUS GMYO | 35,12 | -2,06 | 9.787.694,46 | 14:33 |
| DGNMO DOGANLAR MOBILYA | 11,09 | -2,55 | 13.692.314,08 | 14:34 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 7,50 | -1,96 | 650.386,65 | 13:55 |
| DITAS DITAS DOGAN | 18,95 | -2,32 | 3.855.871,78 | 14:35 |
| DMRGD DMR UNLU MAMULLER | 15,57 | -3,89 | 58.302.478,53 | 14:35 |
| DMSAS DEMISAS DOKUM | 8,66 | -0,80 | 4.318.991,46 | 14:35 |
| DNISI DINAMIK ISI MAKINA YALITIM | 13,88 | -2,39 | 17.988.077,58 | 14:35 |
| DOAS DOGUS OTOMOTIV | 247,90 | -1,63 | 208.121.513,70 | 14:35 |
| DOBUR DOGAN BURDA | 83,00 | -4,05 | 7.790.652,05 | 14:35 |
| DOCO DO-CO | 4.042,50 | -0,19 | 49.876.235,00 | 14:35 |
| DOFER DOFER YAPI MALZEMELERI | 39,70 | -7,59 | 67.698.864,78 | 14:35 |
| DOGUB DOGUSAN | 16,50 | -2,94 | 36.655.980,15 | 14:35 |
| DOHOL DOGAN HOLDING | 13,19 | -1,86 | 337.079.445,22 | 14:35 |
| DOKTA DOKTAS DOKUMCULUK | 37,90 | -2,57 | 36.964.242,86 | 14:35 |
| DURDO DURAN DOGAN BASIM | 54,00 | -0,92 | 5.923.057,20 | 14:33 |
| DYOBY DYO BOYA | 39,00 | 0,15 | 40.374.166,80 | 14:35 |
| DZGYO DENIZ GMYO | 4,91 | -2,39 | 8.266.636,18 | 14:35 |
| EBEBK EBEBEK MAGAZACILIK | 70,45 | -0,56 | 26.528.264,15 | 14:35 |
| ECILC ECZACIBASI ILAC | 49,74 | -0,32 | 219.846.737,51 | 14:35 |
| ECZYT ECZACIBASI YATIRIM | 334,50 | -2,19 | 294.131.778,75 | 14:35 |
| EDATA E-DATA TEKNOLOJI | 21,52 | -4,61 | 95.136.677,42 | 14:35 |
| EDIP EDIP GAYRIMENKUL | 14,78 | -3,96 | 30.397.300,06 | 14:35 |
| EGEEN EGE ENDUSTRI | 10.500,00 | -0,54 | 503.158.602,50 | 14:35 |
| EGEPO NASMED EGEPOL | 23,04 | -2,04 | 42.089.252,22 | 14:35 |
| EGGUB EGE GUBRE | 129,90 | -0,92 | 19.693.584,60 | 14:35 |
| EGPRO EGE PROFIL | 159,40 | -5,68 | 133.765.106,80 | 14:35 |
| EGSER EGE SERAMIK | 6,90 | -1,29 | 7.056.126,76 | 14:35 |
| EKGYO EMLAK KONUT GMYO | 7,53 | 0,40 | 701.933.750,74 | 14:35 |
| EKIZ EKIZ KIMYA | 49,20 | 1,44 | 1.030.838,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 24,80 | 9,93 | 46.717.272,80 | 14:35 |
| EKSUN EKSUN GIDA | 67,55 | -1,53 | 22.645.251,85 | 14:35 |
| ELITE ELITE NATUREL ORGANIK GIDA | 68,45 | 4,03 | 45.734.277,10 | 14:35 |
| EMKEL EMEK ELEKTRIK | 32,92 | -3,18 | 35.154.025,18 | 14:35 |
| EMNIS EMINIS AMBALAJ | 120,00 | -7,83 | 1.752.280,40 | 13:55 |
| ENERY ENERYA ENERJI | 137,90 | -2,82 | 136.432.658,10 | 14:35 |
| ENJSA ENERJISA ENERJI | 48,98 | -0,04 | 242.668.982,70 | 14:35 |
| ENKAI ENKA INSAAT | 35,12 | -1,62 | 583.825.793,74 | 14:35 |
| ENSRI ENSARI DERI | 26,00 | -7,14 | 3.081.223,44 | 13:55 |
| EPLAS EGEPLAST | 7,11 | 0,28 | 88.306.116,55 | 14:35 |
| ERBOS ERBOSAN | 216,50 | -4,63 | 69.665.471,50 | 14:35 |
| ERCB ERCIYAS CELIK BORU | 114,40 | -1,21 | 24.421.897,70 | 14:35 |
| EREGL EREGLI DEMIR CELIK | 41,30 | 0,58 | 2.208.631.355,34 | 14:35 |
| ERSU ERSU GIDA | 8,29 | 6,83 | 11.531.919,31 | 14:35 |
| ESCAR ESCAR FILO | 161,00 | -2,72 | 9.437.025,80 | 14:35 |
| ESCOM ESCORT TEKNOLOJI | 55,25 | 3,46 | 126.283.723,25 | 14:35 |
| ESEN ESENBOGA ELEKTRIK | 21,74 | -5,97 | 73.956.900,12 | 14:35 |
| ETILR ETILER GIDA | 14,39 | -1,57 | 5.380.108,97 | 14:35 |
| ETYAT EURO TREND YAT. ORT. | 10,81 | -0,09 | 10.812.863,32 | 14:35 |
| EUHOL EURO YATIRIM HOLDING | 2,90 | 6,23 | 77.603.709,61 | 14:35 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,11 | 0,08 | 1.773.809,22 | 13:55 |
| EUPWR EUROPOWER ENERJI | 168,20 | -1,35 | 250.777.927,40 | 14:35 |
| EUREN EUROPEN ENDUSTRI | 15,53 | -2,20 | 83.761.920,02 | 14:35 |
| EUYO EURO YAT. ORT. | 18,10 | 0,33 | 5.771.460,66 | 14:35 |
| EYGYO EYG GMYO | 23,62 | -1,50 | 18.342.139,88 | 14:35 |
| FADE FADE GIDA | 16,20 | -2,11 | 14.908.145,05 | 14:35 |
| FENER FENERBAHCE FUTBOL | 126,20 | -0,63 | 166.343.817,30 | 14:35 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,15 | -4,64 | 142.159.638,94 | 14:35 |
| FMIZP F-M IZMIT PISTON | 340,00 | -4,02 | 29.417.987,50 | 14:35 |
| FONET FONET BILGI TEKNOLOJILERI | 31,10 | -1,40 | 228.429.954,66 | 14:35 |
| FORMT FORMET METAL VE CAM | 3,67 | -1,61 | 39.005.730,08 | 14:35 |
| FORTE FORTE BILGI ILETISIM | 71,05 | -3,86 | 64.529.858,75 | 14:35 |
| FRIGO FRIGO PAK GIDA | 7,42 | 0,41 | 15.612.525,89 | 14:35 |
| FROTO FORD OTOSAN | 840,50 | -0,41 | 363.530.711,50 | 14:35 |
| FZLGY FUZUL GMYO | 15,70 | -3,09 | 59.481.974,44 | 14:35 |
| GARAN GARANTI BANKASI | 53,80 | -1,28 | 739.686.225,90 | 14:35 |
| GARFA GARANTI FAKTORING | 72,50 | -3,01 | 6.343.382,95 | 14:35 |
| GEDIK GEDIK Y. MEN. DEG. | 16,90 | -2,42 | 14.830.446,98 | 14:35 |
| GEDZA GEDIZ AMBALAJ | 22,00 | -3,34 | 12.501.780,46 | 14:34 |
| GENIL GEN ILAC | 55,15 | 1,94 | 73.625.182,05 | 14:35 |
| GENTS GENTAS | 9,35 | -3,21 | 19.591.603,86 | 14:35 |
| GEREL GERSAN ELEKTRIK | 26,56 | -0,38 | 36.706.431,96 | 14:33 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,85 | -2,50 | 282.032.209,05 | 14:35 |
| GIPTA GIPTA OFIS KIRTASIYE | 34,96 | -0,40 | 229.186.233,84 | 14:35 |
| GLBMD GLOBAL MEN. DEG. | 41,96 | -2,42 | 6.404.720,62 | 14:34 |
| GLCVY GELECEK VARLIK YONETIMI | 40,00 | -3,38 | 42.090.081,18 | 14:35 |
| GLRYH GULER YAT. HOLDING | 11,23 | -3,36 | 14.572.595,15 | 14:33 |
| GLYHO GLOBAL YAT. HOLDING | 11,24 | -1,58 | 116.346.228,53 | 14:35 |
| GMTAS GIMAT MAGAZACILIK | 8,57 | -2,28 | 12.341.995,64 | 14:35 |
| GOKNR GOKNUR GIDA | 23,18 | -1,95 | 37.404.658,90 | 14:35 |
| GOLTS GOLTAS CIMENTO | 298,00 | -0,67 | 43.904.290,75 | 14:35 |
| GOODY GOOD-YEAR | 22,12 | -2,64 | 31.227.237,94 | 14:35 |
| GOZDE GOZDE GIRISIM | 31,84 | -1,55 | 55.276.042,08 | 14:35 |
| GRNYO GARANTI YAT. ORT. | 7,78 | -2,63 | 1.712.840,93 | 14:35 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 69,25 | -3,21 | 15.990.495,65 | 14:34 |
| GRTRK GRAINTURK TARIM | 36,76 | -0,86 | 21.678.320,42 | 14:35 |
| GSDDE GSD DENIZCILIK | 9,06 | -0,11 | 15.413.755,49 | 14:35 |
| GSDHO GSD HOLDING | 4,04 | -0,98 | 56.072.234,16 | 14:35 |
| GSRAY GALATASARAY SPORTIF | 8,29 | 0,12 | 378.564.149,60 | 14:35 |
| GUBRF GUBRE FABRIK. | 365,50 | -0,61 | 631.343.931,00 | 14:35 |
| GWIND GALATA WIND ENERJI | 27,76 | 1,09 | 82.706.999,62 | 14:35 |
| GZNMI GEZINOMI SEYAHAT | 28,50 | 1,14 | 19.560.265,38 | 14:35 |
| HALKB T. HALK BANKASI | 13,05 | -0,68 | 279.598.560,83 | 14:35 |
| HATEK HATAY TEKSTIL | 13,72 | -0,58 | 59.872.116,17 | 14:35 |
| HATSN HATSAN GEMI | 60,90 | -3,41 | 237.508.716,40 | 14:35 |
| HDFGS HEDEF GIRISIM | 1,96 | -2,49 | 27.671.828,71 | 14:35 |
| HEDEF HEDEF HOLDING | 29,36 | -2,46 | 11.078.603,84 | 14:34 |
| HEKTS HEKTAS | 22,52 | 2,36 | 1.250.408.007,52 | 14:35 |
| HKTM HIDROPAR HAREKET KONTROL | 66,65 | 0,53 | 61.573.170,30 | 14:34 |
| HLGYO HALK GMYO | 4,40 | -0,45 | 22.139.405,36 | 14:35 |
| HTTBT HITIT BILGISAYAR | 61,75 | -4,26 | 19.800.059,20 | 14:35 |
| HUBVC HUB GIRISIM | 8,87 | -0,34 | 33.671.381,15 | 14:35 |
| HUNER HUN YENILENEBILIR ENERJI | 7,64 | 0,66 | 53.148.070,37 | 14:35 |
| HURGZ HURRIYET GZT. | 5,76 | -10,00 | 237.357.420,57 | 14:35 |
| ICBCT ICBC TURKEY BANK | 16,69 | 9,95 | 75.974.367,31 | 14:35 |
| ICUGS ICU GIRISIM | 8,08 | 0,12 | 2.919.452,78 | 14:32 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 130,20 | 5,34 | 153.418.379,20 | 14:35 |
| IDGYO IDEALIST GMYO | 5,71 | -1,72 | 1.719.114,86 | 14:34 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,08 | -1,36 | 86.847.887,06 | 14:35 |
| IHAAS IHLAS HABER AJANSI | 15,14 | -0,85 | 14.810.675,15 | 14:34 |
| IHEVA IHLAS EV ALETLERI | 2,62 | -4,03 | 14.668.542,40 | 14:35 |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,66 | 51.563.876,72 | 14:35 |
| IHLAS IHLAS HOLDING | 1,25 | -2,34 | 56.689.937,37 | 14:35 |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | -4,06 | 51.265.713,32 | 14:35 |
| IHYAY IHLAS YAYIN HOLDING | 3,41 | 4,60 | 13.136.132,33 | 14:34 |
| IMASM IMAS MAKINA | 16,33 | -3,43 | 73.815.487,77 | 14:35 |
| INDES INDEKS BILGISAYAR | 27,78 | -2,87 | 75.306.510,48 | 14:35 |
| INFO INFO YATIRIM | 14,16 | -2,28 | 15.907.818,65 | 14:35 |
| INGRM INGRAM BILISIM | 628,50 | 4,75 | 78.847.895,50 | 14:35 |
| INTEM INTEMA | 295,50 | -4,52 | 35.755.878,00 | 14:35 |
| INVEO INVEO YATIRIM HOLDING | 49,44 | -2,10 | 56.305.529,28 | 14:35 |
| INVES INVESTCO HOLDING | 352,25 | -1,33 | 3.716.777,00 | 14:33 |
| IPEKE IPEK DOGAL ENERJI | 40,60 | -0,78 | 125.702.674,78 | 14:35 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 124,10 | -4,54 | 8.347.233,30 | 13:55 |
| ISBTR IS BANKASI (B) | 649.997,50 | -4,41 | 1.912.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 21,96 | -0,90 | 1.642.788.268,04 | 14:35 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,34 | 0,94 | 66.393.660,42 | 14:35 |
| ISFIN IS FIN.KIR. | 13,72 | -2,56 | 65.680.868,92 | 14:35 |
| ISGSY IS GIRISIM | 24,78 | -2,98 | 8.982.575,78 | 14:34 |
| ISGYO IS GMYO | 21,94 | -2,32 | 186.374.863,56 | 14:35 |
| ISKPL ISIK PLASTIK | 8,50 | 0,00 | 13.942.666,46 | 14:35 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,40 | -2,18 | 198.808.722,14 | 14:35 |
| ISSEN ISBIR SENTETIK DOKUMA | 12,29 | -2,38 | 18.959.127,73 | 14:35 |
| ISYAT IS YAT. ORT. | 10,12 | -2,32 | 12.801.263,87 | 14:35 |
| IZENR IZDEMIR ENERJI | 34,38 | -2,83 | 92.210.477,18 | 14:35 |
| IZFAS IZMIR FIRCA | 8,71 | 5,32 | 46.383.317,91 | 14:35 |
| IZINV IZ YATIRIM HOLDING | 49,92 | 5,41 | 13.264.935,19 | 14:34 |
| IZMDC IZMIR DEMIR CELIK | 5,85 | -2,99 | 93.834.894,57 | 14:35 |
| JANTS JANTSA JANT SANAYI | 164,10 | 3,08 | 717.621.482,40 | 14:35 |
| KAPLM KAPLAMIN | 114,80 | 3,61 | 63.984.552,40 | 14:35 |
| KAREL KAREL ELEKTRONIK | 26,66 | -1,62 | 26.488.013,92 | 14:35 |
| KARSN KARSAN OTOMOTIV | 10,01 | 1,83 | 253.272.508,27 | 14:35 |
| KARTN KARTONSAN | 91,60 | 3,21 | 193.521.284,60 | 14:35 |
| KARYE KARTAL YEN. ENERJI | 26,64 | 0,23 | 8.078.035,76 | 14:34 |
| KATMR KATMERCILER EKIPMAN | 2,29 | -1,29 | 44.051.354,27 | 14:35 |
| KAYSE KAYSERI SEKER FABRIKASI | 39,78 | -3,07 | 97.103.034,00 | 14:35 |
| KCAER KOCAER CELIK | 30,94 | -0,58 | 131.666.216,80 | 14:35 |
| KCHOL KOC HOLDING | 142,90 | -0,21 | 780.600.974,50 | 14:35 |
| KENT KENT GIDA | 632,00 | 0,08 | 4.948.005,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,16 | 1,75 | 755.835,12 | 13:55 |
| KERVT KEREVITAS GIDA | 11,57 | -0,86 | 13.683.410,81 | 14:35 |
| KFEIN KAFEIN YAZILIM | 73,00 | -3,88 | 134.594.342,60 | 14:35 |
| KGYO KORAY GMYO | 43,76 | -2,97 | 9.203.159,36 | 14:35 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 6,92 | -0,72 | 15.206.304,50 | 14:35 |
| KLGYO KILER GMYO | 3,85 | -3,99 | 133.668.374,75 | 14:35 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,54 | -2,54 | 32.882.875,58 | 14:35 |
| KLMSN KLIMASAN KLIMA | 24,44 | -0,97 | 25.013.852,44 | 14:34 |
| KLNMA T. KALKINMA BANK. | 40,20 | -8,59 | 2.926.475,80 | 13:55 |
| KLRHO KILER HOLDING | 33,38 | -2,91 | 8.138.220,02 | 14:33 |
| KLSER KALESERAMIK | 72,80 | -1,95 | 112.206.742,00 | 14:35 |
| KLSYN KOLEKSIYON MOBILYA | 6,26 | -3,40 | 7.251.583,67 | 14:35 |
| KMPUR KIMTEKS POLIURETAN | 68,05 | -0,73 | 51.379.104,20 | 14:35 |
| KNFRT KONFRUT GIDA | 24,62 | -1,20 | 10.387.349,38 | 14:34 |
| KONKA KONYA KAGIT | 46,26 | -1,99 | 22.828.266,94 | 14:35 |
| KONTR KONTROLMATIK TEKNOLOJI | 255,25 | -1,83 | 413.103.544,50 | 14:35 |
| KONYA KONYA CIMENTO | 9.167,50 | 2,29 | 425.363.792,50 | 14:35 |
| KOPOL KOZA POLYESTER | 53,30 | -2,56 | 58.517.832,25 | 14:35 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,75 | -1,35 | 44.090.678,05 | 14:35 |
| KOZAA KOZA MADENCILIK | 56,30 | -1,57 | 305.582.760,00 | 14:35 |
| KOZAL KOZA ALTIN | 23,02 | -0,69 | 768.323.845,72 | 14:35 |
| KRDMA KARDEMIR (A) | 21,98 | -0,90 | 20.230.303,42 | 14:35 |
| KRDMB KARDEMIR (B) | 20,06 | -0,30 | 8.988.561,66 | 14:35 |
| KRDMD KARDEMIR (D) | 24,84 | 0,24 | 653.203.385,90 | 14:35 |
| KRGYO KORFEZ GMYO | 42,36 | -0,33 | 3.043.556,18 | 14:31 |
| KRONT KRON TEKNOLOJI | 17,42 | -6,39 | 50.177.662,77 | 14:35 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,80 | 2,62 | 264.176.788,53 | 14:35 |
| KRSTL KRISTAL KOLA | 16,29 | -4,46 | 133.988.515,86 | 14:35 |
| KRTEK KARSU TEKSTIL | 27,68 | -0,86 | 8.258.508,18 | 14:35 |
| KRVGD KERVAN GIDA | 22,26 | -0,36 | 18.264.203,78 | 14:35 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.999,00 | 9,96 | 2.382.186,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 57,35 | 0,35 | 81.488.916,65 | 14:35 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,60 | -1,67 | 18.136.403,05 | 14:35 |
| KUTPO KUTAHYA PORSELEN | 63,50 | 0,32 | 17.212.224,95 | 14:35 |
| KUVVA KUVVA GIDA | 53,00 | -3,64 | 2.369.240,20 | 13:55 |
| KUYAS KUYAS YATIRIM | 75,70 | -1,17 | 37.056.957,35 | 14:35 |
| KZBGY KIZILBUK GYO | 18,17 | 0,83 | 144.025.102,99 | 14:35 |
| KZGYO KUZUGRUP GMYO | 27,84 | -4,13 | 84.241.163,34 | 14:35 |
| LIDER LDR TURIZM | 195,30 | -10,00 | 88.892.023,80 | 14:35 |
| LIDFA LIDER FAKTORING | 9,19 | -4,57 | 61.487.825,87 | 14:35 |
| LINK LINK BILGISAYAR | 189,50 | -2,82 | 22.432.541,50 | 14:35 |
| LKMNH LOKMAN HEKIM SAGLIK | 49,20 | -3,05 | 16.291.716,52 | 14:35 |
| LOGO LOGO YAZILIM | 79,80 | -5,34 | 125.634.452,85 | 14:35 |
| LRSHO LORAS HOLDING | 4,07 | -1,93 | 22.275.691,38 | 14:35 |
| LUKSK LUKS KADIFE | 67,95 | -1,74 | 4.656.239,25 | 14:34 |
| MAALT MARMARIS ALTINYUNUS | 982,50 | -3,49 | 49.460.876,50 | 14:34 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 85,75 | -4,67 | 14.613.889,90 | 14:31 |
| MAGEN MARGUN ENERJI | 16,34 | -7,79 | 114.075.162,89 | 14:35 |
| MAKIM MAKIM MAKINE | 55,80 | 0,54 | 47.847.140,05 | 14:34 |
| MAKTK MAKINA TAKIM | 6,19 | -2,83 | 29.370.546,63 | 14:35 |
| MANAS MANAS ENERJI YONETIMI | 8,97 | -1,32 | 11.444.744,37 | 14:35 |
| MARBL TUREKS TURUNC MADENCILIK | 19,06 | -1,40 | 116.493.552,20 | 14:35 |
| MARKA MARKA YATIRIM HOLDING | 29,96 | -0,13 | 2.243.241,46 | 13:55 |
| MARTI MARTI OTEL | 4,42 | 6,51 | 182.619.273,44 | 14:35 |
| MAVI MAVI GIYIM | 104,30 | -1,23 | 150.694.885,90 | 14:35 |
| MEDTR MEDITERA TIBBI MALZEME | 36,14 | -1,63 | 16.035.371,72 | 14:34 |
| MEGAP MEGA POLIETILEN | 5,01 | -0,79 | 37.316.021,07 | 14:35 |
| MEKAG MEKA BETON | 82,20 | -7,64 | 143.231.716,65 | 14:35 |
| MEPET METRO PETROL VE TESISLERI | 8,53 | -2,96 | 1.987.506,17 | 14:35 |
| MERCN MERCAN KIMYA | 11,13 | -3,80 | 11.764.329,19 | 14:35 |
| MERIT MERIT TURIZM | 75,00 | -6,37 | 38.006.677,80 | 14:35 |
| MERKO MERKO GIDA | 9,28 | 0,98 | 15.389.192,71 | 14:35 |
| METRO METRO HOLDING | 2,60 | 0,00 | 16.392.634,15 | 14:35 |
| METUR METEMTUR YATIRIM | 13,12 | 7,10 | 11.527.667,26 | 14:35 |
| MGROS MIGROS TICARET | 372,00 | -1,06 | 223.878.765,50 | 14:35 |
| MHRGY MHR GMYO | 5,46 | -3,70 | 112.598.476,62 | 14:35 |
| MIATK MIA TEKNOLOJI | 39,38 | -2,28 | 942.675.291,78 | 14:35 |
| MIPAZ MILPA | 43,66 | 0,14 | 10.948.458,02 | 14:35 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,21 | 4,66 | 556.042,94 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,92 | -3,03 | 23.769.274,16 | 14:35 |
| MNDTR MONDI TURKEY | 17,64 | -1,56 | 14.318.125,18 | 14:35 |
| MOBTL MOBILTEL ILETISIM | 4,21 | -3,44 | 84.654.756,60 | 14:35 |
| MPARK MLP SAGLIK | 160,90 | -0,98 | 142.745.778,00 | 14:35 |
| MRGYO MARTI GMYO | 9,20 | -3,66 | 11.971.041,05 | 14:35 |
| MRSHL MARSHALL | 2.050,00 | 6,94 | 22.474.660,00 | 13:55 |
| MSGYO MISTRAL GMYO | 16,19 | 6,02 | 78.332.798,16 | 14:35 |
| MTRKS MATRIKS BILGI DAGITIM | 61,05 | 2,26 | 25.312.946,90 | 14:34 |
| MTRYO METRO YAT. ORT. | 8,89 | -3,37 | 1.586.070,04 | 14:29 |
| MZHLD MAZHAR ZORLU HOLDING | 9,06 | 1,46 | 15.593.476,58 | 14:35 |
| NATEN NATUREL ENERJI | 58,90 | -8,40 | 210.766.679,50 | 14:31 |
| NETAS NETAS TELEKOM. | 47,10 | -1,26 | 40.105.537,80 | 14:35 |
| NIBAS NIGBAS NIGDE BETON | 19,26 | -2,38 | 22.771.305,82 | 14:35 |
| NTGAZ NATURELGAZ | 15,24 | -3,30 | 14.439.943,62 | 14:35 |
| NTHOL NET HOLDING | 21,00 | -1,78 | 33.758.366,34 | 14:35 |
| NUGYO NUROL GMYO | 7,30 | -1,62 | 11.181.279,39 | 14:35 |
| NUHCM NUH CIMENTO | 309,25 | -2,44 | 60.468.331,50 | 14:34 |
| OBASE OBASE BILGISAYAR | 44,00 | -2,91 | 31.609.103,60 | 14:35 |
| ODAS ODAS ELEKTRIK | 11,62 | -1,78 | 619.456.665,35 | 14:35 |
| OFSYM OFIS YEM GIDA | 56,05 | -4,02 | 56.204.274,20 | 14:35 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 154,90 | -1,71 | 25.345.698,50 | 14:35 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,88 | -9,93 | 153.071.614,75 | 14:35 |
| ORGE ORGE ENERJI ELEKTRIK | 59,80 | -4,78 | 101.414.521,10 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 172,80 | -1,26 | 2.330.019,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 190,40 | -0,94 | 11.762.656,10 | 14:35 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 11,19 | -2,36 | 12.267.496,25 | 14:34 |
| OTKAR OTOKAR | 434,00 | -0,74 | 39.221.609,25 | 14:34 |
| OTTO OTTO HOLDING | 361,00 | 1,69 | 1.489.486,00 | 13:55 |
| OYAKC OYAK CIMENTO | 69,45 | -2,59 | 345.547.362,90 | 14:35 |
| OYAYO OYAK YAT. ORT. | 28,20 | -3,56 | 6.182.241,52 | 14:35 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -1,63 | 11.433.936,59 | 14:34 |
| OYYAT OYAK YATIRIM MENKUL | 42,40 | -3,50 | 17.429.044,24 | 14:35 |
| OZGYO OZDERICI GMYO | 6,64 | -0,75 | 12.428.863,41 | 14:35 |
| OZKGY OZAK GMYO | 9,22 | -1,81 | 37.753.079,85 | 14:35 |
| OZRDN OZERDEN AMBALAJ | 42,80 | -3,17 | 6.045.833,84 | 14:34 |
| OZSUB OZSU BALIK | 27,46 | 3,39 | 109.358.320,84 | 14:35 |
| PAGYO PANORA GMYO | 36,72 | -0,27 | 4.306.544,78 | 14:33 |
| PAMEL PAMEL ELEKTRIK | 142,80 | -1,79 | 20.260.327,30 | 14:35 |
| PAPIL PAPILON SAVUNMA | 44,08 | 2,23 | 197.327.475,52 | 14:35 |
| PARSN PARSAN | 105,50 | -3,74 | 39.552.838,30 | 14:35 |
| PASEU PASIFIK EURASIA LOJISTIK | 62,90 | -3,38 | 47.692.934,90 | 14:35 |
| PCILT PC ILETISIM MEDYA | 39,22 | -4,25 | 75.235.794,82 | 14:35 |
| PEGYO PERA GMYO | 15,65 | 4,47 | 30.726.097,33 | 14:35 |
| PEKGY PEKER GMYO | 31,26 | -1,94 | 45.359.272,54 | 14:35 |
| PENGD PENGUEN GIDA | 6,96 | -0,85 | 16.877.937,04 | 14:35 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 21,18 | -1,76 | 65.874.363,02 | 14:35 |
| PETKM PETKIM | 21,70 | -1,09 | 707.300.894,22 | 14:35 |
| PETUN PINAR ET VE UN | 74,15 | -1,98 | 3.787.958,50 | 14:32 |
| PGSUS PEGASUS | 717,00 | -1,78 | 529.788.651,50 | 14:35 |
| PINSU PINAR SU | 11,93 | 3,29 | 35.028.599,06 | 14:35 |
| PKART PLASTIKKART | 40,54 | -1,12 | 3.792.150,16 | 14:35 |
| PKENT PETROKENT TURIZM | 308,50 | -5,30 | 40.983.642,25 | 14:35 |
| PLTUR PLATFORM TURIZM | 16,83 | -0,47 | 51.723.089,19 | 14:35 |
| PNLSN PANELSAN CATI CEPHE | 54,90 | -0,90 | 22.697.916,50 | 14:35 |
| PNSUT PINAR SUT | 75,35 | -2,27 | 9.066.537,55 | 14:33 |
| POLHO POLISAN HOLDING | 14,55 | -1,36 | 36.281.459,92 | 14:35 |
| POLTK POLITEKNIK METAL | 15.872,50 | -9,84 | 257.285.727,50 | 14:35 |
| PRDGS PARDUS GIRISIM | 7,58 | -2,45 | 23.961.728,68 | 14:35 |
| PRKAB TURK PRYSMIAN KABLO | 44,10 | 6,94 | 273.309.032,80 | 14:35 |
| PRKME PARK ELEK.MADENCILIK | 23,18 | -2,61 | 28.459.402,70 | 14:35 |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,15 | 0,49 | 17.863.438,75 | 14:34 |
| PSDTC PERGAMON DIS TICARET | 74,00 | 2,78 | 15.497.617,55 | 14:35 |
| PSGYO PASIFIK GMYO | 6,04 | -0,98 | 36.030.433,20 | 14:35 |
| QNBFB QNB FINANSBANK | 276,25 | 0,00 | 6.725.557,25 | 13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 801,00 | -2,79 | 5.464.422,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,72 | -1,89 | 44.474.555,92 | 14:35 |
| RALYH RAL YATIRIM HOLDING | 86,80 | -3,56 | 15.061.767,40 | 14:35 |
| RAYSG RAY SIGORTA | 178,20 | 2,89 | 18.032.192,30 | 14:35 |
| REEDR REEDER TEKNOLOJI | 25,30 | -3,51 | 420.682.646,00 | 14:35 |
| RNPOL RAINBOW POLIKARBONAT | 34,30 | 1,78 | 51.395.437,70 | 14:35 |
| RODRG RODRIGO TEKSTIL | 65,00 | -1,74 | 4.794.759,50 | 14:34 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 13,13 | -2,81 | 38.519.543,43 | 14:34 |
| RUBNS RUBENIS TEKSTIL | 27,14 | -1,31 | 19.127.184,80 | 14:35 |
| RYGYO REYSAS GMYO | 26,52 | 1,61 | 31.898.861,58 | 14:34 |
| RYSAS REYSAS LOJISTIK | 28,98 | -1,09 | 6.063.345,58 | 14:34 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 33,50 | 9,98 | 85.121.021,44 | 14:35 |
| SAHOL SABANCI HOLDING | 61,55 | -1,12 | 598.003.853,50 | 14:35 |
| SAMAT SARAY MATBAACILIK | 43,14 | 9,99 | 92.774.708,46 | 14:33 |
| SANEL SANEL MUHENDISLIK | 22,98 | 0,00 | 5.725.026,26 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 47,26 | -0,63 | 25.841.990,54 | 14:35 |
| SANKO SANKO PAZARLAMA | 21,10 | -1,86 | 8.835.704,76 | 14:34 |
| SARKY SARKUYSAN | 30,88 | 2,93 | 54.415.810,54 | 14:35 |
| SASA SASA POLYESTER | 49,66 | 1,14 | 2.720.287.426,15 | 14:35 |
| SAYAS SAY YENILENEBILIR ENERJI | 93,35 | -0,95 | 95.922.393,45 | 14:35 |
| SDTTR SDT UZAY VE SAVUNMA | 303,75 | -2,80 | 93.857.140,75 | 14:35 |
| SEGYO SEKER GMYO | 5,32 | -2,92 | 67.930.350,15 | 14:35 |
| SEKFK SEKER FIN. KIR. | 17,62 | 3,34 | 18.625.393,11 | 14:35 |
| SEKUR SEKURO PLASTIK | 26,90 | 0,00 | 1.963.751,48 | 14:35 |
| SELEC SELCUK ECZA DEPOSU | 50,70 | -1,65 | 38.450.611,55 | 14:35 |
| SELGD SELCUK GIDA | 13,62 | 9,93 | 15.493.289,06 | 14:35 |
| SELVA SELVA GIDA | 12,91 | -0,92 | 13.644.770,23 | 14:35 |
| SEYKM SEYITLER KIMYA | 7,03 | -1,54 | 6.923.710,00 | 14:35 |
| SILVR SILVERLINE ENDUSTRI | 16,46 | 4,05 | 19.379.694,80 | 14:35 |
| SISE SISE CAM | 50,30 | 0,60 | 1.345.430.317,77 | 14:35 |
| SKBNK SEKERBANK | 7,18 | -0,55 | 224.912.083,89 | 14:35 |
| SKTAS SOKTAS | 4,57 | -2,14 | 9.589.090,59 | 14:35 |
| SMART SMARTIKS YAZILIM | 36,96 | -9,99 | 65.041.051,02 | 14:35 |
| SMRTG SMART GUNES ENERJISI TEK. | 61,55 | -2,76 | 161.864.094,65 | 14:35 |
| SNGYO SINPAS GMYO | 3,02 | -0,98 | 30.575.315,73 | 14:35 |
| SNICA SANICA ISI SANAYI | 32,28 | -3,81 | 57.530.953,60 | 14:35 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 34,50 | -5,99 | 1.092.504,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 170,00 | -5,56 | 5.317.040,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 92,65 | -3,49 | 2.644.617,45 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,61 | 0,00 | 27.731.578,84 | 14:35 |
| SOKM SOK MARKETLER TICARET | 57,70 | -1,95 | 317.274.571,20 | 14:35 |
| SONME SONMEZ FILAMENT | 78,30 | -10,00 | 4.091.377,25 | 13:55 |
| SRVGY SERVET GMYO | 381,25 | -0,78 | 22.217.669,75 | 14:35 |
| SUMAS SUMAS SUNI TAHTA | 298,00 | 6,43 | 2.442.095,25 | 13:55 |
| SUNTK SUN TEKSTIL | 16,87 | -3,49 | 5.109.223,54 | 14:35 |
| SUWEN SUWEN TEKSTIL | 19,18 | -1,84 | 24.301.489,21 | 14:35 |
| TABGD TAB GIDA | 153,00 | -2,49 | 496.570.485,90 | 14:35 |
| TARKM TARKIM BITKI KORUMA | 665,50 | 0,08 | 320.263.447,00 | 14:35 |
| TATEN TATLIPINAR ENERJI URETIM | 37,86 | -2,67 | 101.632.412,24 | 14:35 |
| TATGD TAT GIDA | 36,94 | -1,86 | 22.478.755,22 | 14:35 |
| TAVHL TAV HAVALIMANLARI | 119,00 | -1,90 | 155.959.721,60 | 14:35 |
| TBORG T.TUBORG | 70,55 | 0,36 | 2.047.272,75 | 13:55 |
| TCELL TURKCELL | 57,90 | -1,61 | 1.254.555.607,10 | 14:35 |
| TDGYO TREND GMYO | 7,98 | -1,48 | 3.023.041,35 | 14:35 |
| TEKTU TEK-ART TURIZM | 4,09 | 5,41 | 41.726.598,50 | 14:35 |
| TERA TERA YATIRIM MENKUL DEGERLER | 43,36 | -5,74 | 20.689.605,06 | 14:35 |
| TETMT TETAMAT GIDA | 2.995,00 | 3,28 | 34.581.667,50 | 14:35 |
| TEZOL EUROPAP TEZOL KAGIT | 20,78 | 2,16 | 100.638.890,30 | 14:35 |
| TGSAS TGS DIS TICARET | 39,82 | 10,00 | 22.364.589,26 | 14:35 |
| THYAO TURK HAVA YOLLARI | 256,25 | -1,82 | 4.798.521.964,50 | 14:35 |
| TKFEN TEKFEN HOLDING | 46,26 | -1,49 | 243.850.112,12 | 14:35 |
| TKNSA TEKNOSA IC VE DIS TICARET | 35,34 | -3,02 | 96.616.763,32 | 14:35 |
| TLMAN TRABZON LIMAN | 109,20 | -0,46 | 44.514.560,70 | 14:35 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,80 | -4,85 | 23.834.227,20 | 14:35 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,40 | -3,12 | 110.172.164,00 | 14:35 |
| TNZTP TAPDI TINAZTEPE | 67,20 | 4,84 | 124.919.746,60 | 14:35 |
| TOASO TOFAS OTO. FAB. | 248,50 | 1,89 | 839.366.534,20 | 14:35 |
| TRCAS TURCAS PETROL | 21,90 | -1,53 | 15.457.957,44 | 14:35 |
| TRGYO TORUNLAR GMYO | 33,62 | -1,47 | 39.887.910,92 | 14:35 |
| TRILC TURK ILAC SERUM | 12,46 | -1,27 | 23.466.505,44 | 14:35 |
| TSGYO TSKB GMYO | 6,22 | -1,89 | 7.254.283,13 | 14:35 |
| TSKB T.S.K.B. | 7,33 | -1,21 | 208.791.538,70 | 14:35 |
| TSPOR TRABZONSPOR SPORTIF | 3,27 | -0,61 | 28.586.781,14 | 14:35 |
| TTKOM TURK TELEKOM | 23,00 | -2,13 | 804.326.154,60 | 14:35 |
| TTRAK TURK TRAKTOR | 718,00 | 0,98 | 254.149.733,50 | 14:35 |
| TUCLK TUGCELIK | 83,95 | -4,00 | 39.011.424,40 | 14:35 |
| TUKAS TUKAS | 7,97 | -0,87 | 48.487.355,45 | 14:35 |
| TUPRS TUPRAS | 155,70 | -0,19 | 2.564.325.783,30 | 14:35 |
| TUREX TUREKS TURIZM TASIMACILIK | 38,16 | 8,41 | 73.943.779,80 | 14:35 |
| TURGG TURKER PROJE GAYRIMENKUL | 471,00 | -6,73 | 15.834.722,50 | 14:35 |
| TURSG TURKIYE SIGORTA | 38,78 | -4,48 | 105.261.544,84 | 14:35 |
| UFUK UFUK YATIRIM | 105,00 | -5,15 | 1.127.920,40 | 13:55 |
| ULAS ULASLAR TURIZM YAT. | 16,40 | -2,26 | 2.516.719,45 | 14:33 |
| ULKER ULKER BISKUVI | 86,35 | -2,65 | 286.920.272,10 | 14:35 |
| ULUFA ULUSAL FAKTORING | 10,91 | -3,54 | 47.463.660,22 | 14:35 |
| ULUSE ULUSOY ELEKTRIK | 159,60 | -1,30 | 8.206.908,30 | 14:35 |
| ULUUN ULUSOY UN SANAYI | 27,98 | -1,06 | 15.488.667,44 | 14:35 |
| UMPAS UMPAS HOLDING | 6,96 | -3,06 | 482.859,84 | 13:55 |
| UNLU UNLU YATIRIM HOLDING | 18,99 | -1,09 | 16.831.083,98 | 14:35 |
| USAK USAK SERAMIK | 11,97 | -3,23 | 34.135.303,04 | 14:35 |
| UZERB UZERTAS BOYA | 222,90 | 0,36 | 1.937.892,60 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 14,51 | -1,83 | 487.255.161,86 | 14:35 |
| VAKFN VAKIF FIN. KIR. | 5,78 | -4,46 | 164.912.697,90 | 14:35 |
| VAKKO VAKKO TEKSTIL | 78,10 | -1,95 | 15.359.346,35 | 14:35 |
| VANGD VANET GIDA | 28,50 | -6,50 | 1.043.827,00 | 13:55 |
| VBTYZ VBT YAZILIM | 157,00 | -4,21 | 206.276.426,80 | 14:35 |
| VERTU VERUSATURK GIRISIM | 56,95 | 9,94 | 170.356.409,20 | 14:35 |
| VERUS VERUSA HOLDING | 267,00 | -3,96 | 29.034.572,75 | 14:35 |
| VESBE VESTEL BEYAZ ESYA | 16,79 | -1,06 | 45.522.411,41 | 14:35 |
| VESTL VESTEL | 59,40 | -0,42 | 131.987.696,00 | 14:35 |
| VKFYO VAKIF YAT. ORT. | 23,32 | -2,67 | 4.445.375,50 | 14:30 |
| VKGYO VAKIF GMYO | 2,04 | -1,92 | 64.264.226,95 | 14:35 |
| VKING VIKING KAGIT | 27,14 | -1,52 | 1.495.385,10 | 14:35 |
| VRGYO VERA KONSEPT GMYO | 24,20 | -1,63 | 73.966.021,12 | 14:35 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 231,10 | -5,25 | 21.022.110,40 | 14:35 |
| YATAS YATAS | 30,74 | 0,92 | 54.632.600,02 | 14:35 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 6,21 | -1,27 | 1.287.582,49 | 14:34 |
| YBTAS YIBITAS INSAAT MALZEME | 137.200,00 | -7,47 | 3.257.545,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 203,80 | -2,58 | 283.781.616,90 | 14:35 |
| YESIL YESIL YATIRIM HOLDING | 4,98 | 7,10 | 177.143.599,38 | 14:35 |
| YGGYO YENI GIMAT GMYO | 38,86 | -0,26 | 1.223.919,04 | 14:33 |
| YGYO YESIL GMYO | 2,64 | 2,33 | 85.440.354,16 | 14:35 |
| YKBNK YAPI VE KREDI BANK. | 19,25 | 0,16 | 1.780.463.435,20 | 14:35 |
| YKSLN YUKSELEN CELIK | 14,95 | -1,64 | 27.644.549,90 | 14:35 |
| YONGA YONGA MOBILYA | 57,00 | -1,81 | 435.249,90 | 13:55 |
| YUNSA YUNSA | 74,85 | -2,35 | 42.353.175,10 | 14:35 |
| YYAPI YESIL YAPI | 3,78 | 2,16 | 159.717.471,42 | 14:35 |
| YYLGD YAYLA GIDA | 14,88 | -1,59 | 83.637.111,88 | 14:35 |
| ZEDUR ZEDUR ENERJI | 75,05 | -2,78 | 15.807.831,45 | 14:35 |
| ZOREN ZORLU ENERJI | 5,24 | -1,13 | 426.912.084,48 | 14:35 |
| ZRGYO ZIRAAT GMYO | 5,01 | -0,99 | 6.984.968,79 | 14:33 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama