• YARIM ALTIN
    3.801,00
    % -0,75
  • AMERIKAN DOLARI
    18,8102
    % 0,09
  • € EURO
    20,3913
    % 0,02
  • £ POUND
    23,1501
    % -0,29
  • ¥ YUAN
    2,7841
    % -0,05
  • РУБ RUBLE
    0,2673
    % -0,54
  • BITCOIN/TL
    431059,408
    % -0,85
  • BIST 100
    5.093,44
    % -0,06

Hisse Senetleri – Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 72,65 -3,13 20.631.644,15 16:11
ADEL ADEL KALEMCILIK 119,30 -2,61 4.106.441,90 16:11
ADESE ADESE GAYRIMENKUL 1,51 -2,58 113.894.383,54 16:11
AEFES ANADOLU EFES 53,05 0,95 96.586.821,20 16:11
AFYON AFYON CIMENTO 6,62 0,61 25.581.330,82 16:11
AGESA AGESA HAYAT EMEKLILIK 33,80 0,54 19.510.393,74 16:11
AGHOL ANADOLU GRUBU HOLDING 90,20 -0,93 28.635.579,40 16:10
AGYO ATAKULE GMYO 4,75 -1,04 17.011.509,70 16:08
AHGAZ AHLATCI DOGALGAZ 88,10 -2,11 205.944.697,25 16:11
AKBNK AKBANK 17,36 1,94 3.575.143.312,30 16:11
AKCNS AKCANSA 54,80 5,28 18.842.535,40 16:11
AKENR AK ENERJI 4,18 -2,34 33.191.539,57 16:10
AKFGY AKFEN GMYO 4,03 -0,74 164.146.489,43 16:11
AKGRT AKSIGORTA 3,48 -0,57 41.536.772,85 16:11
AKMGY AKMERKEZ GMYO 69,45 -2,32 2.154.462,95 16:10
AKSA AKSA 77,65 2,31 108.409.241,35 16:11
AKSEN AKSA ENERJI 36,92 -0,75 226.342.410,28 16:11
AKSGY AKIS GMYO 6,20 -3,28 25.084.028,06 16:10
AKSUE AKSU ENERJI 46,92 5,30 57.869.622,76 16:09
AKYHO AKDENIZ YATIRIM HOLDING 2,19 -1,35 7.218.356,90 16:09
ALARK ALARKO HOLDING 70,30 -1,40 685.243.978,05 16:11
ALBRK ALBARAKA TURK 2,91 -0,68 130.780.678,60 16:11
ALCAR ALARKO CARRIER 531,00 -1,30 12.323.436,30 16:10
ALCTL ALCATEL LUCENT TELETAS 80,40 -4,06 56.396.595,75 16:11
ALFAS ALFA SOLAR ENERJI 215,00 -3,80 172.400.772,30 16:11
ALGYO ALARKO GMYO 62,95 -1,87 32.794.319,80 16:10
ALKA ALKIM KAGIT 28,58 -0,90 14.146.359,62 16:11
ALKIM ALKIM KIMYA 31,72 -1,06 19.008.241,04 16:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,48 -0,88 10.368.550,54 16:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 11,97 -0,66 170.687.717,52 16:11
ANELE ANEL ELEKTRIK 3,73 -1,06 13.065.051,83 16:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,96 1,07 100.057.449,00 16:10
ANHYT ANADOLU HAYAT EMEK. 19,42 -1,72 20.268.437,48 16:11
ANSGR ANADOLU SIGORTA 17,05 -2,68 5.808.897,13 16:10
ARASE DOGU ARAS ENERJI 161,20 -2,83 18.268.880,00 16:11
ARCLK ARCELIK 110,60 -0,18 558.022.945,80 16:11
ARDYZ ARD BILISIM TEKNOLOJILERI 8,27 2,22 51.590.799,58 16:11
ARENA ARENA BILGISAYAR 17,10 -1,44 4.578.069,36 16:08
ARMDA ARMADA BILGISAYAR 305,00 4,77 6.510.681,20 16:05
ARSAN ARSAN TEKSTIL 8,64 -1,59 9.033.072,70 16:09
ARZUM ARZUM EV ALETLERI 21,40 -1,20 3.884.228,82 16:08
ASELS ASELSAN 59,10 0,08 3.286.378.455,50 16:11
ASTOR ASTOR ENERJI 29,42 0,14 7.204.126.237,34 16:11
ASUZU ANADOLU ISUZU 178,30 -3,36 99.994.237,30 16:10
ATAGY ATA GMYO 4,78 0,21 1.456.834,05 16:06
ATATP ATP BILGISAYAR 22,88 -0,87 14.577.388,88 16:08
ATEKS AKIN TEKSTIL 98,40 6,26 29.693.680,75 16:10
ATLAS ATLAS YAT. ORT. 3,12 -8,77 7.580.186,07 16:10
ATSYH ATLANTIS YATIRIM HOLDING 90,00 2,27 1.558.934,00 13:55
AVGYO AVRASYA GMYO 3,49 1,16 3.451.033,84 16:10
AVHOL AVRUPA YATIRIM HOLDING 13,22 -1,05 15.592.643,77 16:10
AVOD A.V.O.D GIDA VE TARIM 2,66 -0,75 18.755.374,44 16:10
AVTUR AVRASYA PETROL VE TUR. 2,92 0,69 575.437,87 16:11
AYCES ALTINYUNUS CESME 100,30 3,30 12.613.840,20 16:10
AYDEM AYDEM ENERJI 18,78 -1,26 45.243.665,83 16:11
AYEN AYEN ENERJI 31,28 -1,94 33.098.731,12 16:11
AYES AYES CELIK HASIR VE CIT 19,51 -5,20 387.399,80 13:55
AYGAZ AYGAZ 90,05 2,39 45.259.902,55 16:11
AZTEK AZTEK TEKNOLOJI 22,36 -1,84 17.271.004,66 16:11
BAGFS BAGFAS 31,20 -1,45 36.524.535,34 16:11
BAKAB BAK AMBALAJ 48,52 -1,46 2.478.377,16 16:09
BALAT BALATACILAR BALATACILIK 21,00 -4,81 988.767,24 13:55
BANVT BANVIT 84,70 -1,51 4.447.572,10 16:11
BARMA BAREM AMBALAJ 90,10 -4,35 52.697.811,65 16:11
BASCM BASTAS BASKENT CIMENTO 3,95 -5,28 465.728,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 16,80 -1,70 67.210.171,09 16:11
BAYRK BAYRAK TABAN SANAYI 10,18 -2,68 7.165.189,62 16:10
BERA BERA HOLDING 11,46 -2,22 95.218.929,38 16:11
BEYAZ BEYAZ FILO 23,00 -3,52 14.140.373,24 16:11
BFREN BOSCH FREN SISTEMLERI 4.850,00 -3,00 23.207.207,80 16:10
BIMAS BIM MAGAZALAR 127,30 -0,78 534.257.989,10 16:11
BIOEN BIOTREND CEVRE VE ENERJI 16,34 -2,39 55.340.690,15 16:10
BIZIM BIZIM MAGAZALARI 31,54 2,54 31.264.223,52 16:10
BJKAS BESIKTAS FUTBOL YAT. 8,02 -0,12 199.477.686,63 16:11
BLCYT BILICI YATIRIM 14,71 0,07 14.230.605,29 16:10
BMSCH BMS CELIK HASIR 13,94 -2,24 7.182.101,48 16:10
BMSTL BMS BIRLESIK METAL 43,42 0,65 62.855.705,26 16:10
BNTAS BANTAS AMBALAJ 7,08 -0,98 24.943.191,71 16:11
BOBET BOGAZICI BETON SANAYI 13,03 -1,29 21.288.090,64 16:10
BOSSA BOSSA 13,01 -0,69 4.235.738,28 16:10
BRISA BRISA 48,22 -0,86 13.451.512,92 16:10
BRKO BIRKO MENSUCAT 4,95 -7,48 1.234.134,00 13:55
BRKSN BERKOSAN YALITIM 10,17 -3,05 7.847.593,85 16:11
BRKVY BIRIKIM VARLIK YONETIM 28,92 -3,60 9.927.169,78 16:11
BRLSM BIRLESIM MUHENDISLIK 9,15 -3,68 36.708.427,29 16:11
BRMEN BIRLIK MENSUCAT 1,89 -3,08 155.464,38 13:55
BRSAN BORUSAN MANNESMANN 68,40 -1,23 77.390.616,00 16:11
BRYAT BORUSAN YAT. PAZ. 912,40 0,33 45.499.165,60 16:11
BSOKE BATISOKE CIMENTO 5,72 -3,05 23.217.326,15 16:10
BTCIM BATI CIMENTO 37,30 -2,36 21.165.547,32 16:07
BUCIM BURSA CIMENTO 5,03 -0,79 28.212.185,43 16:11
BURCE BURCELIK 53,35 9,32 38.104.394,10 16:11
BURVA BURCELIK VANA 38,10 6,90 38.194.762,46 16:11
CANTE CAN2 TERMIK 98,70 -9,45 43.583.196,50 16:11
CASA CASA EMTIA PETROL 159,00 -1,36 347.938,20 13:55
CCOLA COCA COLA ICECEK 184,10 -0,59 53.562.666,00 16:10
CELHA CELIK HALAT 26,66 -3,41 5.231.756,14 16:10
CEMAS CEMAS DOKUM 1,88 -0,53 46.425.319,07 16:11
CEMTS CEMTAS 49,10 -0,77 47.032.343,24 16:11
CEOEM CEO EVENT MEDYA 19,60 -2,87 9.650.595,26 16:11
CIMSA CIMSA 84,00 0,30 65.383.347,50 16:11
CLEBI CELEBI 534,60 -1,57 15.709.716,40 16:10
CMBTN CIMBETON 417,80 -1,35 8.709.560,70 16:11
CMENT CIMENTAS 57,40 0,61 203.883,05 13:55
CONSE CONSUS ENERJI 7,40 -3,01 42.538.987,98 16:11
COSMO COSMOS YAT. HOLDING 106,90 0,00 1.066.531,30 13:55
CRDFA CREDITWEST FAKTORING 3,15 0,32 12.861.194,59 16:09
CRFSA CARREFOURSA 58,50 -1,76 18.522.936,20 16:11
CUSAN CUHADAROGLU METAL 17,05 -2,12 8.062.777,87 16:08
DAGHL DAGI YATIRIM HOLDING 9,60 -0,72 2.477.328,17 16:10
DAGI DAGI GIYIM 6,95 -0,57 12.154.803,67 16:11
DAPGM DAP GAYRIMENKUL 52,65 -1,50 20.368.380,46 16:10
DARDL DARDANEL 4,29 -1,83 13.705.787,38 16:11
DENGE DENGE HOLDING 2,44 -1,61 14.082.867,54 16:11
DERHL DERLUKS YATIRIM HOLDING 5,90 -1,34 7.993.327,93 16:11
DERIM DERIMOD 8,07 -0,98 1.830.058,81 16:09
DESA DESA DERI 48,74 -4,62 7.890.358,33 16:11
DESPC DESPEC BILGISAYAR 18,78 -2,14 11.770.681,86 16:10
DEVA DEVA HOLDING 48,66 -0,86 19.706.945,30 16:10
DGATE DATAGATE BILGISAYAR 16,77 -0,95 2.357.899,13 16:10
DGGYO DOGUS GMYO 15,38 2,74 2.719.365,76 16:11
DGNMO DOGANLAR MOBILYA 7,32 -2,27 19.700.366,43 16:09
DIRIT DIRITEKS DIRILIS TEKSTIL 6,18 -3,44 115.815,28 13:55
DITAS DITAS DOGAN 31,10 -1,14 3.352.347,04 16:10
DMSAS DEMISAS DOKUM 8,50 -2,52 5.336.503,37 16:11
DNISI DINAMIK ISI MAKINA YALITIM 8,42 -1,52 2.233.198,14 16:10
DOAS DOGUS OTOMOTIV 157,00 -0,63 125.558.068,80 16:11
DOBUR DOGAN BURDA 55,65 -2,96 994.679,25 16:10
DOCO DO-CO 1.979,90 0,25 12.612.783,00 16:03
DOGUB DOGUSAN 11,52 0,17 2.310.049,94 16:08
DOHOL DOGAN HOLDING 8,76 0,23 528.026.183,19 16:11
DOKTA DOKTAS DOKUMCULUK 48,80 -0,61 19.186.432,96 16:10
DURDO DURAN DOGAN BASIM 39,66 -2,12 3.435.045,06 16:07
DYOBY DYO BOYA 21,68 -2,34 16.008.877,42 16:10
DZGYO DENIZ GMYO 3,04 0,00 11.196.763,58 16:10
ECILC ECZACIBASI ILAC 26,08 -1,44 86.534.244,44 16:11
ECZYT ECZACIBASI YATIRIM 141,70 1,72 57.937.860,40 16:11
EDATA E-DATA TEKNOLOJI 21,20 -1,30 7.631.492,16 16:11
EDIP EDIP GAYRIMENKUL 8,86 -2,85 10.235.120,06 16:10
EGEEN EGE ENDUSTRI 5.408,90 -1,67 180.582.288,40 16:11
EGEPO NASMED EGEPOL 17,19 1,12 10.955.903,14 16:10
EGGUB EGE GUBRE 80,45 -1,77 18.159.664,75 16:11
EGPRO EGE PROFIL 50,85 -2,31 7.329.949,29 16:10
EGSER EGE SERAMIK 33,16 -2,01 6.898.312,30 16:11
EKGYO EMLAK KONUT GMYO 8,01 0,88 2.593.854.813,67 16:11
EKIZ EKIZ KIMYA 17,70 1,14 403.066,55 13:55
ELITE ELITE NATUREL ORGANIK GIDA 35,38 -0,06 8.681.827,02 16:11
EMKEL EMEK ELEKTRIK 4,27 -2,73 7.311.598,21 16:09
EMNIS EMINIS AMBALAJ 46,02 2,22 299.875,24 13:55
ENJSA ENERJISA ENERJI 33,22 -2,01 600.674.685,04 16:11
ENKAI ENKA INSAAT 30,28 5,80 1.554.275.962,78 16:11
ENSRI ENSARI DERI 24,60 -1,60 8.109.669,86 16:10
EPLAS EGEPLAST 50,20 -5,19 31.788.548,70 16:09
ERBOS ERBOSAN 146,60 -1,81 29.601.999,20 16:10
ERCB ERCIYAS CELIK BORU 146,60 1,66 380.720.723,10 16:11
EREGL EREGLI DEMIR CELIK 39,00 -0,41 2.235.804.805,12 16:11
ERSU ERSU GIDA 5,71 -1,55 6.636.876,21 16:07
ESCAR ESCAR FILO 82,50 -3,17 8.087.249,20 16:09
ESCOM ESCORT TEKNOLOJI 33,04 -4,73 15.397.771,32 16:10
ESEN ESENBOGA ELEKTRIK 66,45 -2,99 24.336.737,75 16:11
ETILR ETILER GIDA 14,30 -0,35 13.444.961,52 16:10
ETYAT EURO TREND YAT. ORT. 5,26 0,00 844.352,73 16:04
EUHOL EURO YATIRIM HOLDING 2,14 0,94 23.391.923,86 16:11
EUKYO EURO KAPITAL YAT. ORT. 4,09 1,74 853.035,76 16:03
EUREN EUROPEN ENDUSTRI 10,38 -1,61 72.551.959,66 16:11
EUYO EURO YAT. ORT. 4,97 -0,60 1.129.250,26 16:11
EYGYO EYG GMYO 18,99 -6,36 45.211.081,92 16:11
FADE FADE GIDA 11,26 1,08 13.971.348,07 16:11
FENER FENERBAHCE FUTBOL 65,65 0,31 267.350.834,95 16:11
FLAP FLAP KONGRE TOPLANTI HIZ. 13,19 -1,57 22.512.984,09 16:10
FMIZP F-M IZMIT PISTON 148,00 -1,92 12.516.841,60 16:09
FONET FONET BILGI TEKNOLOJILERI 13,36 -1,11 8.473.954,24 16:10
FORMT FORMET METAL VE CAM 1,80 -1,10 21.004.063,00 16:10
FRIGO FRIGO PAK GIDA 6,69 -1,18 13.244.878,85 16:11
FROTO FORD OTOSAN 523,80 -0,98 1.192.201.512,70 16:11
GARAN GARANTI BANKASI 24,48 2,51 1.230.529.999,24 16:11
GARFA GARANTI FAKTORING 25,00 -0,95 3.331.352,32 16:05
GEDIK GEDIK Y. MEN. DEG. 6,31 2,10 7.185.592,44 16:11
GEDZA GEDIZ AMBALAJ 30,12 -2,78 5.349.743,32 16:11
GENIL GEN ILAC 56,40 -2,59 283.666.694,45 16:10
GENTS GENTAS 5,62 -2,26 6.215.041,13 16:10
GEREL GERSAN ELEKTRIK 8,88 -4,52 42.967.833,13 16:10
GESAN GIRISIM ELEKTRIK SANAYI 241,80 -1,67 462.014.567,10 16:10
GLBMD GLOBAL MEN. DEG. 10,07 -0,89 3.310.982,29 16:11
GLCVY GELECEK VARLIK YONETIMI 25,30 0,00 6.824.186,38 16:11
GLRYH GULER YAT. HOLDING 9,80 -2,10 16.903.361,54 16:09
GLYHO GLOBAL YAT. HOLDING 9,25 -1,18 48.858.459,89 16:11
GMTAS GIMAT MAGAZACILIK 9,03 -4,14 10.009.060,32 16:09
GOLTS GOLTAS CIMENTO 113,10 -2,50 20.267.281,60 16:11
GOODY GOOD-YEAR 17,52 -0,34 9.310.266,13 16:10
GOZDE GOZDE GIRISIM 17,37 0,17 89.265.857,24 16:10
GRNYO GARANTI YAT. ORT. 3,89 -0,51 1.214.251,03 16:11
GRSEL GUR-SEL TURIZM TASIMACILIK 13,10 -1,13 2.868.309,14 16:10
GSDDE GSD DENIZCILIK 7,20 -4,51 25.512.588,29 16:11
GSDHO GSD HOLDING 3,21 0,94 75.055.155,59 16:10
GSRAY GALATASARAY SPORTIF 9,63 8,69 689.719.590,91 16:11
GUBRF GUBRE FABRIK. 285,70 -3,32 2.624.059.687,50 16:11
GWIND GALATA WIND ENERJI 17,81 -2,25 44.996.180,34 16:10
GZNMI GEZINOMI SEYAHAT 14,01 -4,37 16.807.569,69 16:11
HALKB T. HALK BANKASI 10,75 2,67 902.590.196,52 16:11
HATEK HATAY TEKSTIL 9,86 -0,70 4.438.062,08 16:11
HDFGS HEDEF GIRISIM 2,76 -2,47 19.876.051,10 16:10
HEDEF HEDEF HOLDING 14,07 -1,05 2.420.874,55 16:11
HEKTS HEKTAS 32,88 0,37 136.133.016,98 16:11
HKTM HIDROPAR HAREKET KONTROL 59,45 -4,11 54.957.454,55 16:10
HLGYO HALK GMYO 5,01 3,94 123.145.372,63 16:11
HTTBT HITIT BILGISAYAR 24,06 -2,98 6.597.062,78 16:08
HUBVC HUB GIRISIM 5,82 -2,02 4.719.405,85 16:10
HUNER HUN YENILENEBILIR ENERJI 9,06 -2,69 60.011.580,85 16:11
HURGZ HURRIYET GZT. 5,82 -1,52 2.787.670,81 16:11
ICBCT ICBC TURKEY BANK 9,15 0,33 9.920.964,83 16:11
IDEAS IDEAL FINANSAL TEKNOLOJILER 35,46 1,08 3.084.364,16 16:10
IDGYO IDEALIST GMYO 3,63 2,83 2.489.923,07 16:08
IEYHO ISIKLAR ENERJI YAPI HOL. 1,71 -0,58 17.757.610,40 16:11
IHAAS IHLAS HABER AJANSI 117,80 0,43 3.022.301,70 16:08
IHEVA IHLAS EV ALETLERI 1,56 0,00 7.998.952,66 16:10
IHGZT IHLAS GAZETECILIK 1,22 -1,61 19.628.966,94 16:11
IHLAS IHLAS HOLDING 0,89 0,00 27.505.260,38 16:10
IHLGM IHLAS GAYRIMENKUL 1,04 -0,95 21.454.020,28 16:10
IHYAY IHLAS YAYIN HOLDING 0,91 -1,09 7.029.711,60 16:09
IMASM IMAS MAKINA 308,30 -0,23 33.166.518,70 16:10
INDES INDEKS BILGISAYAR 17,44 -1,75 37.314.211,64 16:10
INFO INFO YATIRIM 10,56 1,64 35.291.133,38 16:11
INTEM INTEMA 81,10 -2,87 3.541.474,45 16:10
INVEO INVEO YATIRIM HOLDING 23,12 1,49 30.929.178,38 16:11
INVES INVESTCO HOLDING 105,70 -0,47 11.442.031,40 16:06
IPEKE IPEK DOGAL ENERJI 34,56 -1,87 108.674.237,42 16:11
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -2,38 738.375,00 13:55
ISBTR IS BANKASI (B) 46.500,00 -0,21 46.500,00 12:55
ISCTR IS BANKASI (C) 11,10 3,26 1.692.871.966,26 16:11
ISDMR ISKENDERUN DEMIR CELIK 32,60 -0,85 34.872.078,68 16:11
ISFIN IS FIN.KIR. 6,51 -0,46 58.719.032,65 16:11
ISGSY IS GIRISIM 16,57 9,95 100.544.481,41 16:10
ISGYO IS GMYO 12,02 -2,20 636.471.770,78 16:11
ISKPL ISIK PLASTIK 6,05 -2,42 13.037.676,83 16:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 54,80 3,79 155.661.329,15 16:11
ISSEN ISBIR SENTETIK DOKUMA 73,10 -2,86 23.550.746,85 16:11
ISYAT IS YAT. ORT. 4,77 -0,83 5.507.650,38 16:11
ITTFH ITTIFAK HOLDING 2,68 -1,47 10.721.240,65 16:11
IZFAS IZMIR FIRCA 5,15 -0,96 4.488.584,82 16:10
IZINV IZ YATIRIM HOLDING 20,18 1,66 6.949.399,91 16:11
IZMDC IZMIR DEMIR CELIK 4,97 -2,17 68.180.802,45 16:11
JANTS JANTSA JANT SANAYI 113,20 -0,53 31.184.748,20 16:11
KAPLM KAPLAMIN 90,25 -1,90 2.509.085,35 16:06
KAREL KAREL ELEKTRONIK 17,25 -3,42 21.074.710,08 16:11
KARSN KARSAN OTOMOTIV 9,41 -0,95 161.618.318,27 16:11
KARTN KARTONSAN 81,90 -0,49 21.455.745,30 16:11
KARYE KARTAL YEN. ENERJI 23,72 -0,17 11.860.766,46 16:09
KATMR KATMERCILER EKIPMAN 1,85 0,00 40.009.117,54 16:11
KCAER KOCAER CELIK 17,59 -1,40 62.529.892,16 16:11
KCHOL KOC HOLDING 78,05 0,19 1.251.876.595,80 16:11
KENT KENT GIDA 191,00 -2,00 455.140,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,90 -2,17 325.155,88 13:55
KERVT KEREVITAS GIDA 13,88 -2,05 34.165.717,48 16:11
KFEIN KAFEIN YAZILIM 27,14 -2,44 6.311.892,94 16:10
KGYO KORAY GMYO 36,68 -0,11 4.212.444,66 16:09
KIMMR KIM MARKET-ERSAN ALISVERIS 6,81 -4,76 48.284.877,97 16:11
KLGYO KILER GMYO 3,02 -0,66 55.261.124,64 16:11
KLKIM KALEKIM KIMYEVI MADDELER 43,16 0,37 30.890.190,70 16:10
KLMSN KLIMASAN KLIMA 19,59 -0,36 5.616.922,32 16:10
KLNMA T. KALKINMA BANK. 13,10 -2,96 432.902,98 13:55
KLRHO KILER HOLDING 25,38 -3,13 11.492.503,02 16:11
KLSYN KOLEKSIYON MOBILYA 3,14 -0,63 14.717.014,25 16:10
KMPUR KIMTEKS POLIURETAN 96,60 -2,08 63.688.162,25 16:10
KNFRT KONFRUT GIDA 17,95 -3,23 21.202.905,40 16:10
KONKA KONYA KAGIT 47,38 -2,43 38.399.250,04 16:10
KONTR KONTROLMATIK TEKNOLOJI 142,60 -0,97 101.738.498,00 16:11
KONYA KONYA CIMENTO 2.396,40 -2,54 67.596.135,50 16:10
KORDS KORDSA TEKNIK TEKSTIL 76,65 -1,54 89.453.925,45 16:11
KOZAA KOZA MADENCILIK 53,40 -1,39 820.334.016,75 16:11
KOZAL KOZA ALTIN 562,20 0,27 2.734.320.722,70 16:11
KRDMA KARDEMIR (A) 16,62 0,12 76.834.317,21 16:10
KRDMB KARDEMIR (B) 15,76 0,38 42.252.495,73 16:11
KRDMD KARDEMIR (D) 16,90 0,12 2.091.342.704,17 16:11
KRGYO KORFEZ GMYO 7,41 -0,13 5.059.855,80 16:10
KRONT KRON TEKNOLOJI 82,95 -1,01 8.892.102,95 16:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 -0,74 14.208.125,68 16:11
KRSTL KRISTAL KOLA 9,44 -2,78 31.615.510,75 16:11
KRTEK KARSU TEKSTIL 23,12 -0,77 3.486.318,06 16:10
KRVGD KERVAN GIDA 24,66 -3,07 19.984.606,32 16:11
KSTUR KUSTUR KUSADASI TURIZM 254,40 -2,15 137.026,20 13:55
KTSKR KUTAHYA SEKER FABRIKASI 56,10 -3,11 24.166.318,30 16:09
KUTPO KUTAHYA PORSELEN 50,85 -2,02 7.215.459,35 16:10
KUVVA KUVVA GIDA 45,40 0,00 846.564,60 13:55
KUYAS KUYAS YATIRIM 27,70 -1,21 37.068.505,78 16:10
KZBGY KIZILBUK GYO 26,00 -2,77 116.408.426,42 16:11
LIDER LDR TURIZM 109,50 0,55 7.503.617,60 16:07
LIDFA LIDER FAKTORING 4,59 -1,08 8.149.998,72 16:10
LINK LINK BILGISAYAR 46,46 -2,39 1.740.460,54 16:10
LKMNH LOKMAN HEKIM SAGLIK 25,76 -1,98 4.752.733,24 16:10
LOGO LOGO YAZILIM 57,60 0,00 22.010.401,05 16:11
LUKSK LUKS KADIFE 88,55 10,00 25.029.909,65 16:09
MAALT MARMARIS ALTINYUNUS 335,90 4,90 20.234.207,60 16:10
MACKO MACKOLIK INTERNET HIZMETLERI 55,60 9,99 4.214.758,00 16:11
MAGEN MARGUN ENERJI 28,90 -2,96 47.792.066,66 16:11
MAKIM MAKIM MAKINE 19,98 -1,48 13.396.364,05 16:10
MAKTK MAKINA TAKIM 5,23 -2,43 11.228.783,94 16:11
MANAS MANAS ENERJI YONETIMI 8,96 -1,21 20.939.086,43 16:11
MARKA MARKA YATIRIM HOLDING 3,83 -2,05 847.528,59 16:10
MARTI MARTI OTEL 4,20 6,33 45.142.623,59 16:11
MAVI MAVI GIYIM 111,50 -1,59 75.125.688,80 16:11
MEDTR MEDITERA TIBBI MALZEME 35,30 1,32 17.708.757,92 16:11
MEGAP MEGA POLIETILEN 5,86 -4,09 14.452.872,49 16:11
MEPET METRO PETROL VE TESISLERI 4,54 0,00 11.641.114,56 16:11
MERCN MERCAN KIMYA 37,20 -3,13 9.491.993,66 16:10
MERIT MERIT TURIZM 33,02 0,73 5.639.025,36 16:08
MERKO MERKO GIDA 5,98 -2,92 11.156.648,48 16:11
METRO METRO HOLDING 1,70 -1,16 18.621.815,41 16:10
METUR METEMTUR YATIRIM 6,22 0,00 6.645.132,78 16:11
MGROS MIGROS TICARET 136,40 -2,08 192.368.448,10 16:11
MIATK MIA TEKNOLOJI 101,50 -2,40 90.344.009,90 16:11
MIPAZ MILPA 10,20 -2,39 8.684.379,71 16:11
MMCAS MMC SAN. VE TIC. YAT. 4,98 -1,39 147.095,16 13:55
MNDRS MENDERES TEKSTIL 6,68 0,45 20.043.085,36 16:10
MNDTR MONDI TURKEY 18,22 -1,57 12.449.742,03 16:11
MOBTL MOBILTEL ILETISIM 3,26 -2,10 20.326.695,34 16:11
MPARK MLP SAGLIK 79,95 -0,12 33.510.079,00 16:11
MRGYO MARTI GMYO 6,22 -4,01 11.796.373,18 16:10
MRSHL MARSHALL 526,10 9,99 127.403.039,60 16:11
MSGYO MISTRAL GMYO 6,06 -2,57 5.175.827,95 16:11
MTRKS MATRIKS BILGI DAGITIM 38,40 0,89 5.939.312,12 16:10
MTRYO METRO YAT. ORT. 3,40 -1,16 1.305.889,70 16:09
MZHLD MAZHAR ZORLU HOLDING 9,15 -1,08 11.694.448,79 16:09
NATEN NATUREL ENERJI 141,40 -2,08 31.997.469,90 16:10
NETAS NETAS TELEKOM. 30,36 -0,78 15.541.785,18 16:10
NIBAS NIGBAS NIGDE BETON 13,51 0,00 19.370.655,81 16:11
NTGAZ NATURELGAZ 32,62 -0,37 29.763.925,42 16:10
NTHOL NET HOLDING 11,27 0,81 31.013.224,50 16:10
NUGYO NUROL GMYO 6,34 -2,76 12.451.512,90 16:11
NUHCM NUH CIMENTO 93,25 -1,53 10.355.283,65 16:11
OBASE OBASE BILGISAYAR 19,00 -2,91 9.521.087,39 16:11
ODAS ODAS ELEKTRIK 7,79 -0,13 606.229.584,19 16:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,80 -9,96 23.831.687,00 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 6,96 -2,38 9.411.466,14 16:10
ORGE ORGE ENERJI ELEKTRIK 20,68 -3,54 18.000.595,90 16:10
ORMA ORMA ORMAN MAHSULLERI 52,00 -4,59 393.534,00 13:55
OSMEN OSMANLI MENKUL 57,55 -2,21 1.861.375,25 16:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,19 -2,15 6.395.470,48 16:11
OTKAR OTOKAR 996,50 -0,35 90.884.549,30 16:10
OTTO OTTO HOLDING 89,00 -3,26 167.386,20 13:55
OYAKC OYAK CIMENTO 21,64 -3,22 163.561.586,02 16:11
OYAYO OYAK YAT. ORT. 10,92 -2,24 2.356.629,52 16:10
OYLUM OYLUM SINAI YATIRIMLAR 3,77 -0,53 21.939.842,81 16:10
OYYAT OYAK YATIRIM MENKUL 36,10 2,79 7.543.536,94 16:11
OZGYO OZDERICI GMYO 5,21 4,83 125.010.922,65 16:11
OZKGY OZAK GMYO 14,54 0,21 51.057.060,96 16:11
OZRDN OZERDEN PLASTIK 12,60 -2,93 1.576.410,42 16:07
OZSUB OZSU BALIK 17,24 -4,49 38.273.225,79 16:11
PAGYO PANORA GMYO 26,52 -2,43 10.422.676,22 16:07
PAMEL PAMEL ELEKTRIK 295,90 0,89 24.316.960,50 16:09
PAPIL PAPILON SAVUNMA 17,00 -2,75 21.900.174,95 16:11
PARSN PARSAN 56,00 -0,62 32.278.618,20 16:11
PCILT PC ILETISIM MEDYA 29,44 -3,48 22.530.343,54 16:11
PEGYO PERA GMYO 5,40 4,05 41.358.520,65 16:11
PEKGY PEKER GMYO 3,14 -1,26 5.064.838,45 16:10
PENGD PENGUEN GIDA 7,04 2,03 27.073.214,05 16:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,24 -0,40 20.343.598,86 16:10
PETKM PETKIM 16,71 1,64 2.313.896.383,67 16:11
PETUN PINAR ET VE UN 61,75 -2,14 2.744.037,05 16:06
PGSUS PEGASUS 502,10 -1,37 1.365.006.002,70 16:11
PINSU PINAR SU 6,98 -4,38 20.552.414,50 16:11
PKART PLASTIKKART 24,18 -4,80 10.723.710,80 16:11
PKENT PETROKENT TURIZM 136,40 1,11 30.021.476,50 16:10
PLTUR PLATFORM TURIZM 13,15 -4,78 116.654.314,44 16:11
PNLSN PANELSAN CATI CEPHE 31,32 -2,37 11.216.701,36 16:10
PNSUT PINAR SUT 60,80 -0,98 10.630.332,40 16:10
POLHO POLISAN HOLDING 8,95 -2,19 60.728.719,02 16:10
POLTK POLITEKNIK METAL 1.362,00 2,78 17.559.390,50 16:11
PRDGS PARDUS GIRISIM 7,88 -3,67 24.679.189,59 16:11
PRKAB TURK PRYSMIAN KABLO 31,26 -1,70 19.952.386,22 16:09
PRKME PARK ELEK.MADENCILIK 18,58 -3,23 23.236.565,31 16:11
PRZMA PRIZMA PRESS MATBAACILIK 10,53 -0,94 2.394.722,16 16:09
PSDTC PERGAMON DIS TICARET 32,76 0,92 3.587.850,44 16:08
PSGYO PASIFIK GMYO 7,80 -4,29 211.541.098,35 16:11
QNBFB QNB FINANSBANK 44,62 -2,15 70.453,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 95,20 -3,89 98.741,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 63,55 -1,24 28.973.094,05 16:11
RALYH RAL YATIRIM HOLDING 34,28 -0,58 28.644.333,72 16:09
RAYSG RAY SIGORTA 19,08 -3,15 869.244,70 16:09
RHEAG RHEA GIRISIM 3,89 3,18 2.335.911,13 16:10
RNPOL RAINBOW POLIKARBONAT 16,87 -3,05 9.055.274,26 16:10
RODRG RODRIGO TEKSTIL 67,45 9,94 17.867.347,30 16:09
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 10,15 -2,68 18.710.922,34 16:10
RUBNS RUBENIS TEKSTIL 23,12 -2,69 17.714.231,46 16:08
RYGYO REYSAS GMYO 11,18 -1,41 13.714.488,79 16:10
RYSAS REYSAS LOJISTIK 19,90 -2,83 5.762.598,24 16:11
SAFKR SAFKAR EGE SOGUTMACILIK 14,30 2,51 6.838.184,34 16:10
SAHOL SABANCI HOLDING 39,90 1,63 1.365.212.588,36 16:11
SAMAT SARAY MATBAACILIK 21,18 3,22 6.394.049,24 16:10
SANEL SANEL MUHENDISLIK 17,54 -3,04 2.474.368,87 16:11
SANFM SANIFOAM ENDUSTRI 17,44 -3,06 3.022.860,76 16:11
SANKO SANKO PAZARLAMA 30,44 -2,87 140.889.718,38 16:11
SARKY SARKUYSAN 26,94 -3,72 8.858.227,44 16:10
SASA SASA POLYESTER 104,80 0,10 205.847.809,90 16:11
SAYAS SAY YENILENEBILIR ENERJI 35,48 -5,49 30.983.966,24 16:10
SDTTR SDT UZAY VE SAVUNMA 125,60 -7,65 148.072.678,90 16:11
SEGYO SEKER GMYO 2,11 -1,40 23.629.651,72 16:11
SEKFK SEKER FIN. KIR. 9,44 -0,63 3.317.382,84 16:07
SEKUR SEKURO PLASTIK 22,58 -2,17 4.705.806,08 16:10
SELEC SELCUK ECZA DEPOSU 39,34 -2,38 36.396.809,12 16:10
SELGD SELCUK GIDA 5,59 -1,93 278.450,67 16:09
SELVA SELVA GIDA 10,12 -2,41 14.278.493,58 16:11
SEYKM SEYITLER KIMYA 9,00 -1,32 8.479.584,17 16:11
SILVR SILVERLINE ENDUSTRI 14,60 -2,60 6.580.358,20 16:10
SISE SISE CAM 40,88 0,94 2.173.856.561,68 16:11
SKBNK SEKERBANK 2,70 1,89 284.142.641,81 16:11
SKTAS SOKTAS 4,58 -1,08 8.569.204,53 16:11
SMART SMARTIKS YAZILIM 8,93 -3,04 4.714.743,87 16:10
SMRTG SMART GUNES ENERJISI TEK. 72,90 -2,08 72.000.201,55 16:11
SNGYO SINPAS GMYO 3,11 -0,32 81.693.416,74 16:11
SNICA SANICA ISI SANAYI 30,50 -4,03 115.781.938,38 16:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,00 -4,73 558.057,00 13:55
SNPAM SONMEZ PAMUKLU 14,05 -0,92 280.765,28 13:55
SODSN SODAS SODYUM SANAYII 29,94 -1,19 217.857,06 13:55
SOKE SOKE DEGIRMENCILIK 17,37 -10,00 25.378.542,72 16:11
SOKM SOK MARKETLER TICARET 26,70 -1,48 275.836.220,94 16:11
SONME SONMEZ FILAMENT 34,50 -0,29 3.872.704,18 16:06
SRVGY SERVET GMYO 194,90 2,85 46.936.011,90 16:10
SUMAS SUMAS SUNI TAHTA 105,10 0,10 101.175,70 13:55
SUNTK SUN TEKSTIL 41,02 0,74 21.114.349,28 16:07
SUWEN SUWEN TEKSTIL 51,30 0,59 12.459.816,90 16:11
TATGD TAT GIDA 26,04 2,12 12.938.238,96 16:10
TAVHL TAV HAVALIMANLARI 82,80 -0,84 292.099.046,55 16:11
TBORG T.TUBORG 32,28 -0,68 362.657,10 13:55
TCELL TURKCELL 37,40 -1,63 1.507.397.746,76 16:11
TDGYO TREND GMYO 12,99 -1,52 5.372.683,84 16:11
TEKTU TEK-ART TURIZM 3,57 -1,92 30.631.081,85 16:11
TERA TERA YATIRIM MENKUL DEGERLER 22,56 -0,88 5.469.292,14 16:10
TETMT TETAMAT GIDA 244,60 -2,63 3.228.564,40 16:08
TEZOL EUROPAP TEZOL KAGIT 21,42 -0,93 21.315.774,36 16:11
TGSAS TGS DIS TICARET 17,14 -0,98 2.844.648,37 16:09
THYAO TURK HAVA YOLLARI 142,40 -1,66 6.483.639.061,50 16:11
TKFEN TEKFEN HOLDING 40,44 0,80 720.532.339,68 16:11
TKNSA TEKNOSA IC VE DIS TICARET 20,68 0,78 117.443.578,31 16:11
TLMAN TRABZON LIMAN 55,40 -1,69 8.416.769,85 16:10
TMPOL TEMAPOL POLIMER PLASTIK 26,82 -0,67 3.086.280,54 16:11
TMSN TUMOSAN MOTOR VE TRAKTOR 56,45 -0,44 42.981.012,15 16:10
TNZTP TAPDI TINAZTEPE 17,09 -5,84 132.578.696,35 16:11
TOASO TOFAS OTO. FAB. 162,00 -0,49 814.869.253,00 16:11
TRCAS TURCAS PETROL 16,88 -1,80 22.662.866,94 16:11
TRGYO TORUNLAR GMYO 16,11 0,00 66.788.090,08 16:11
TRILC TURK ILAC SERUM 10,91 -0,37 25.387.375,14 16:11
TSGYO TSKB GMYO 5,42 -1,09 35.430.618,90 16:11
TSKB T.S.K.B. 4,29 0,00 528.786.051,07 16:11
TSPOR TRABZONSPOR SPORTIF 4,05 -0,74 75.088.515,11 16:11
TTKOM TURK TELEKOM 21,38 2,10 1.276.242.451,62 16:11
TTRAK TURK TRAKTOR 561,90 -2,79 156.497.994,60 16:11
TUCLK TUGCELIK 30,82 -1,47 6.509.544,84 16:10
TUKAS TUKAS 18,99 -1,35 69.033.266,04 16:11
TUPRS TUPRAS 603,00 -0,22 4.197.617.646,30 16:11
TUREX TUREKS TURIZM TASIMACILIK 24,92 -1,74 5.347.506,20 16:10
TURGG TURKER PROJE GAYRIMENKUL 239,00 0,63 2.258.102,60 16:05
TURSG TURKIYE SIGORTA 10,62 2,02 32.547.906,47 16:11
UFUK UFUK YATIRIM 58,30 -1,77 779.332,70 16:09
ULAS ULASLAR TURIZM YAT. 11,45 7,31 584.615,90 13:55
ULKER ULKER BISKUVI 38,88 3,62 205.817.886,66 16:10
ULUFA ULUSAL FAKTORING 6,49 -2,41 1.667.965,28 13:55
ULUSE ULUSOY ELEKTRIK 232,10 -2,64 7.915.322,60 16:11
ULUUN ULUSOY UN SANAYI 29,08 -2,74 60.534.118,14 16:11
UMPAS UMPAS HOLDING 3,93 -2,96 232.404,48 13:55
UNLU UNLU YATIRIM HOLDING 8,55 -0,81 11.041.430,24 16:10
USAK USAK SERAMIK 3,39 -1,74 15.669.806,57 16:11
UZERB UZERTAS BOYA 154,60 3,07 729.107,90 13:55
VAKBN VAKIFLAR BANKASI 9,65 1,90 773.908.829,14 16:11
VAKFN VAKIF FIN. KIR. 3,78 -0,26 30.273.379,11 16:11
VAKKO VAKKO TEKSTIL 48,50 -2,18 12.733.607,44 16:10
VANGD VANET GIDA 4,79 -3,23 690.929,41 16:10
VBTYZ VBT YAZILIM 51,50 -1,62 19.341.715,79 16:11
VERTU VERUSATURK GIRISIM 32,86 -1,02 16.720.018,66 16:10
VERUS VERUSA HOLDING 114,90 0,00 19.320.757,20 16:10
VESBE VESTEL BEYAZ ESYA 13,20 -1,57 114.996.127,22 16:11
VESTL VESTEL 64,90 -2,48 490.940.234,65 16:11
VKFYO VAKIF YAT. ORT. 6,18 0,65 1.008.902,61 16:11
VKGYO VAKIF GMYO 4,59 0,44 67.227.816,68 16:11
VKING VIKING KAGIT 35,28 -9,95 3.702.812,40 16:11
YAPRK YAPRAK SUT VE BESI CIFT. 39,22 -1,95 3.558.042,90 16:09
YATAS YATAS 34,14 2,83 22.697.787,20 16:11
YAYLA YAYLA EN. UR. TUR. VE INS 5,06 -2,50 5.120.602,72 16:10
YBTAS YIBITAS INSAAT MALZEME 67.176,50 0,00 201.529,90 12:55
YEOTK YEO TEKNOLOJI ENERJI 57,00 -1,98 70.253.582,15 16:11
YESIL YESIL YATIRIM HOLDING 4,39 -4,77 51.262.875,54 16:11
YGGYO YENI GIMAT GMYO 37,80 -5,03 13.117.207,74 16:10
YGYO YESIL GMYO 1,70 -2,30 12.028.446,83 16:11
YKBNK YAPI VE KREDI BANK. 9,23 1,76 2.112.535.494,46 16:11
YKSLN YUKSELEN CELIK 11,02 -2,30 8.708.031,00 16:10
YONGA YONGA MOBILYA 29,18 -3,38 158.959,80 13:55
YUNSA YUNSA 70,40 -0,14 12.797.730,00 16:11
YYAPI YESIL YAPI 2,30 -5,35 25.420.309,52 16:11
YYLGD YAYLA GIDA 27,92 -2,99 51.893.600,24 16:11
ZEDUR ZEDUR ENERJI 51,00 -4,85 1.059.456,15 13:55
ZOREN ZORLU ENERJI 5,10 -2,30 154.901.271,80 16:11
ZRGYO ZIRAAT GMYO 4,29 1,66 14.943.988,65 16:10