Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 52,40 | -0,29 | 15:29:27 |
AGHOL | 90,05 | -1,10 | 15:28:27 |
AKBNK | 17,27 | 1,41 | 15:29:27 |
AKFGY | 4,03 | -0,74 | 15:29:27 |
AKSA | 76,70 | 1,05 | 15:29:19 |
AKSEN | 36,76 | -1,18 | 15:29:24 |
ALARK | 70,35 | -1,33 | 15:29:27 |
ALBRK | 2,91 | -0,68 | 15:29:20 |
ALGYO | 62,95 | -1,87 | 15:28:57 |
ALKIM | 31,60 | -1,43 | 15:28:39 |
ARCLK | 111,10 | 0,27 | 15:29:08 |
ASELS | 59,10 | 0,08 | 15:29:27 |
ASUZU | 177,90 | -3,58 | 15:29:22 |
AYDEM | 18,80 | -1,16 | 15:29:04 |
BAGFS | 31,18 | -1,52 | 15:29:20 |
BASGZ | 16,74 | -2,05 | 15:29:23 |
BERA | 11,48 | -2,05 | 15:29:26 |
BIMAS | 127,00 | -1,01 | 15:29:24 |
BIOEN | 16,32 | -2,51 | 15:29:06 |
BRYAT | 903,50 | -0,65 | 15:28:11 |
BUCIM | 5,00 | -1,38 | 15:28:58 |
CCOLA | 183,80 | -0,76 | 15:28:02 |
CEMTS | 48,70 | -1,58 | 15:29:01 |
CIMSA | 83,70 | -0,06 | 15:28:56 |
DOAS | 156,00 | -1,27 | 15:29:12 |
DOHOL | 8,75 | 0,11 | 15:29:16 |
ECILC | 26,02 | -1,66 | 15:29:15 |
EGEEN | 5.399,40 | -1,84 | 15:29:22 |
EKGYO | 8,04 | 1,26 | 15:29:23 |
ENJSA | 33,16 | -2,18 | 15:29:05 |
ENKAI | 29,66 | 3,63 | 15:29:23 |
ERBOS | 146,30 | -2,01 | 15:28:38 |
EREGL | 38,84 | -0,82 | 15:29:27 |
EUREN | 10,37 | -1,71 | 15:29:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 65,60 | 0,23 | 15:29:15 |
FROTO | 522,00 | -1,32 | 15:29:27 |
GARAN | 24,46 | 2,43 | 15:29:24 |
GESAN | 240,20 | -2,32 | 15:29:14 |
GLYHO | 9,22 | -1,50 | 15:29:04 |
GSDHO | 3,18 | 0,00 | 15:29:24 |
GUBRF | 285,40 | -3,42 | 15:29:24 |
GWIND | 17,90 | -1,76 | 15:29:27 |
HALKB | 10,71 | 2,29 | 15:29:19 |
HEKTS | 32,74 | -0,06 | 15:29:24 |
IPEKE | 34,34 | -2,50 | 15:29:06 |
ISCTR | 11,03 | 2,60 | 15:29:23 |
ISDMR | 32,40 | -1,46 | 15:28:38 |
ISFIN | 6,47 | -1,07 | 15:29:06 |
ISGYO | 11,98 | -2,52 | 15:29:24 |
JANTS | 113,20 | -0,53 | 15:28:28 |
KARSN | 9,39 | -1,16 | 15:29:27 |
KCAER | 17,39 | -2,52 | 15:29:20 |
KCHOL | 77,75 | -0,19 | 15:29:25 |
KERVT | 13,78 | -2,75 | 15:29:11 |
KLRHO | 25,38 | -3,13 | 15:29:07 |
KMPUR | 95,90 | -2,79 | 15:29:21 |
KONTR | 140,90 | -2,15 | 15:29:08 |
KORDS | 76,40 | -1,86 | 15:29:17 |
KOZAA | 52,95 | -2,22 | 15:29:27 |
KOZAL | 557,20 | -0,62 | 15:29:27 |
KRDMD | 16,84 | -0,24 | 15:29:16 |
KZBGY | 26,04 | -2,62 | 15:29:27 |
MAVI | 111,00 | -2,03 | 15:29:15 |
MGROS | 136,70 | -1,87 | 15:29:19 |
NTHOL | 11,26 | 0,72 | 15:28:39 |
ODAS | 7,76 | -0,51 | 15:29:27 |
OTKAR | 995,40 | -0,46 | 15:29:23 |
OYAKC | 21,68 | -3,04 | 15:29:26 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 16,59 | 0,91 | 15:29:23 |
PGSUS | 503,80 | -1,04 | 15:29:20 |
PSGYO | 7,75 | -4,91 | 15:29:24 |
SAHOL | 39,80 | 1,38 | 15:29:21 |
SASA | 105,20 | 0,48 | 15:29:26 |
SELEC | 39,36 | -2,33 | 15:29:16 |
SISE | 40,80 | 0,74 | 15:29:25 |
SKBNK | 2,69 | 1,51 | 15:28:28 |
SMRTG | 71,60 | -3,83 | 15:29:22 |
SNGYO | 3,11 | -0,32 | 15:29:24 |
SOKM | 26,64 | -1,70 | 15:29:02 |
TAVHL | 82,40 | -1,32 | 15:29:24 |
TCELL | 37,30 | -1,89 | 15:29:25 |
THYAO | 142,10 | -1,86 | 15:29:23 |
TKFEN | 40,36 | 0,60 | 15:29:27 |
TKNSA | 20,80 | 1,36 | 15:29:03 |
TMSN | 56,20 | -0,88 | 15:29:21 |
TOASO | 161,20 | -0,98 | 15:29:21 |
TSKB | 4,27 | -0,47 | 15:28:36 |
TSPOR | 4,08 | 0,00 | 15:29:21 |
TTKOM | 21,22 | 1,34 | 15:29:19 |
TTRAK | 555,00 | -3,98 | 15:29:20 |
TUKAS | 18,99 | -1,35 | 15:29:27 |
TUPRS | 601,40 | -0,48 | 15:29:21 |
TURSG | 10,67 | 2,50 | 15:29:19 |
ULKER | 38,48 | 2,56 | 15:28:38 |
VAKBN | 9,62 | 1,58 | 15:29:12 |
VESBE | 13,17 | -1,79 | 15:29:04 |
VESTL | 65,10 | -2,18 | 15:29:16 |
YKBNK | 9,20 | 1,43 | 15:29:27 |
YYLGD | 27,76 | -3,54 | 15:29:21 |
ZOREN | 5,07 | -2,87 | 15:29:18 |