Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	52,40	-0,29	15:29:27
AGHOL	90,05	-1,10	15:28:27
AKBNK	17,27	1,41	15:29:27
AKFGY	4,03	-0,74	15:29:27
AKSA	76,70	1,05	15:29:19
AKSEN	36,76	-1,18	15:29:24
ALARK	70,35	-1,33	15:29:27
ALBRK	2,91	-0,68	15:29:20
ALGYO	62,95	-1,87	15:28:57
ALKIM	31,60	-1,43	15:28:39
ARCLK	111,10	0,27	15:29:08
ASELS	59,10	0,08	15:29:27
ASUZU	177,90	-3,58	15:29:22
AYDEM	18,80	-1,16	15:29:04
BAGFS	31,18	-1,52	15:29:20
BASGZ	16,74	-2,05	15:29:23
BERA	11,48	-2,05	15:29:26
BIMAS	127,00	-1,01	15:29:24
BIOEN	16,32	-2,51	15:29:06
BRYAT	903,50	-0,65	15:28:11
BUCIM	5,00	-1,38	15:28:58
CCOLA	183,80	-0,76	15:28:02
CEMTS	48,70	-1,58	15:29:01
CIMSA	83,70	-0,06	15:28:56
DOAS	156,00	-1,27	15:29:12
DOHOL	8,75	0,11	15:29:16
ECILC	26,02	-1,66	15:29:15
EGEEN	5.399,40	-1,84	15:29:22
EKGYO	8,04	1,26	15:29:23
ENJSA	33,16	-2,18	15:29:05
ENKAI	29,66	3,63	15:29:23
ERBOS	146,30	-2,01	15:28:38
EREGL	38,84	-0,82	15:29:27
EUREN	10,37	-1,71	15:29:21

Menkul	Fiyat	%	Zaman
FENER	65,60	0,23	15:29:15
FROTO	522,00	-1,32	15:29:27
GARAN	24,46	2,43	15:29:24
GESAN	240,20	-2,32	15:29:14
GLYHO	9,22	-1,50	15:29:04
GSDHO	3,18	0,00	15:29:24
GUBRF	285,40	-3,42	15:29:24
GWIND	17,90	-1,76	15:29:27
HALKB	10,71	2,29	15:29:19
HEKTS	32,74	-0,06	15:29:24
IPEKE	34,34	-2,50	15:29:06
ISCTR	11,03	2,60	15:29:23
ISDMR	32,40	-1,46	15:28:38
ISFIN	6,47	-1,07	15:29:06
ISGYO	11,98	-2,52	15:29:24
JANTS	113,20	-0,53	15:28:28
KARSN	9,39	-1,16	15:29:27
KCAER	17,39	-2,52	15:29:20
KCHOL	77,75	-0,19	15:29:25
KERVT	13,78	-2,75	15:29:11
KLRHO	25,38	-3,13	15:29:07
KMPUR	95,90	-2,79	15:29:21
KONTR	140,90	-2,15	15:29:08
KORDS	76,40	-1,86	15:29:17
KOZAA	52,95	-2,22	15:29:27
KOZAL	557,20	-0,62	15:29:27
KRDMD	16,84	-0,24	15:29:16
KZBGY	26,04	-2,62	15:29:27
MAVI	111,00	-2,03	15:29:15
MGROS	136,70	-1,87	15:29:19
NTHOL	11,26	0,72	15:28:39
ODAS	7,76	-0,51	15:29:27
OTKAR	995,40	-0,46	15:29:23
OYAKC	21,68	-3,04	15:29:26

Menkul	Fiyat	%	Zaman
PETKM	16,59	0,91	15:29:23
PGSUS	503,80	-1,04	15:29:20
PSGYO	7,75	-4,91	15:29:24
SAHOL	39,80	1,38	15:29:21
SASA	105,20	0,48	15:29:26
SELEC	39,36	-2,33	15:29:16
SISE	40,80	0,74	15:29:25
SKBNK	2,69	1,51	15:28:28
SMRTG	71,60	-3,83	15:29:22
SNGYO	3,11	-0,32	15:29:24
SOKM	26,64	-1,70	15:29:02
TAVHL	82,40	-1,32	15:29:24
TCELL	37,30	-1,89	15:29:25
THYAO	142,10	-1,86	15:29:23
TKFEN	40,36	0,60	15:29:27
TKNSA	20,80	1,36	15:29:03
TMSN	56,20	-0,88	15:29:21
TOASO	161,20	-0,98	15:29:21
TSKB	4,27	-0,47	15:28:36
TSPOR	4,08	0,00	15:29:21
TTKOM	21,22	1,34	15:29:19
TTRAK	555,00	-3,98	15:29:20
TUKAS	18,99	-1,35	15:29:27
TUPRS	601,40	-0,48	15:29:21
TURSG	10,67	2,50	15:29:19
ULKER	38,48	2,56	15:28:38
VAKBN	9,62	1,58	15:29:12
VESBE	13,17	-1,79	15:29:04
VESTL	65,10	-2,18	15:29:16
YKBNK	9,20	1,43	15:29:27
YYLGD	27,76	-3,54	15:29:21
ZOREN	5,07	-2,87	15:29:18