Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159,60	-7,75	15:40:32
AGHOL	288,25	-6,26	15:40:12
AGROT	7,54	-8,27	15:40:34
AKBNK	53,75	-9,97	15:40:38
AKFYE	14,72	-8,29	15:39:30
AKSA	10,58	-5,96	15:40:16
AKSEN	31,94	-6,33	15:40:14
ALARK	80,35	-7,00	15:40:36
ALFAS	46,52	-7,51	15:40:22
ALTNY	89,70	-6,81	15:40:33
ANHYT	90,85	-9,51	15:39:09
ANSGR	96,05	-8,17	15:38:30
ARCLK	142,80	-3,64	15:40:16
ARDYZ	24,98	-7,62	15:39:13
ASELS	110,70	-5,79	15:40:38
ASTOR	96,15	-8,60	15:40:16
BERA	14,58	-8,19	15:40:16
BIMAS	422,00	-7,20	15:40:39
BRSAN	342,50	-8,30	15:40:16
BRYAT	1.797,00	-7,47	15:37:37
BSOKE	12,22	-1,45	15:40:36
BTCIM	3,75	-8,09	15:40:34
CANTE	1,34	-6,94	15:40:03
CCOLA	52,25	-6,70	15:40:34
CIMSA	47,54	-9,27	15:40:38
CLEBI	2.557,50	-1,63	15:37:19
CVKMD	8,85	-8,67	15:38:19
CWENE	15,58	-7,87	15:40:38
DOAS	223,30	-5,86	15:40:20
DOHOL	14,06	-5,64	15:40:33
ECILC	39,58	-8,12	15:39:43
EGEEN	8.920,00	-7,08	15:40:28
EKGYO	12,16	-9,93	15:40:35
ENERY	3,13	-6,85	15:40:24

Menkul	Fiyat	%	Zaman
ENJSA	56,10	-4,35	15:40:36
ENKAI	59,75	-1,81	15:40:33
EREGL	21,28	-8,90	15:40:36
EUPWR	30,36	-9,80	15:40:37
FENER	42,34	-6,70	15:40:30
FROTO	1.006,00	-4,46	15:40:39
GARAN	107,80	-8,02	15:40:39
GESAN	45,66	-9,85	15:40:01
GOLTS	391,50	-7,01	15:39:23
GUBRF	242,80	-9,91	15:40:36
HALKB	18,44	-9,43	15:38:32
HEKTS	3,10	-7,19	15:40:39
IEYHO	7,63	-6,50	15:40:34
ISCTR	12,07	-9,99	15:40:33
ISMEN	43,88	-6,96	15:40:27
KARSN	10,08	-9,19	15:40:32
KCAER	11,01	-8,40	15:40:29
KCHOL	157,50	-5,29	15:40:35
KLSER	28,48	-5,82	15:40:28
KONTR	27,48	-9,37	15:40:39
KONYA	5.355,00	-6,42	15:38:08
KOZAA	72,80	-3,51	15:40:38
KOZAL	23,62	-7,73	15:40:36
KRDMD	28,74	-9,96	15:40:36
LIDER	185,30	-4,48	15:36:22
MAGEN	25,06	-9,53	15:39:19
MAVI	64,70	-7,37	15:40:33
MGROS	458,50	-6,57	15:40:20
MIATK	36,40	-8,95	15:40:33
MPARK	291,00	-5,13	15:40:36
NTHOL	36,08	-8,89	15:38:42
ODAS	4,76	-8,29	15:40:38
OTKAR	461,25	-2,12	15:40:38
OYAKC	30,24	-4,24	15:40:16

Menkul	Fiyat	%	Zaman
PASEU	36,52	-4,99	15:40:31
PETKM	15,37	-5,94	15:40:31
PGSUS	240,00	-9,77	15:40:38
REEDR	10,99	-8,19	15:39:35
SAHOL	80,25	-9,83	15:40:38
SASA	3,32	-7,78	15:40:39
SDTTR	197,40	-8,23	15:40:14
SELEC	62,20	-4,31	15:40:24
SISE	35,06	-8,94	15:40:39
SKBNK	3,94	-8,58	15:38:19
SMRTG	30,76	-8,23	15:40:39
SOKM	34,76	-8,91	15:40:27
TABGD	151,90	-8,00	15:40:29
TAVHL	248,50	-2,07	15:39:36
TCELL	87,40	-9,99	15:40:15
THYAO	290,75	-5,60	15:40:39
TKFEN	125,90	6,79	15:39:58
TMSN	90,20	-8,52	15:40:22
TOASO	176,00	-5,58	15:40:36
TSKB	10,21	-8,92	15:40:39
TSPOR	0,94	-6,00	15:40:18
TTKOM	45,64	-9,98	15:40:38
TTRAK	791,50	-4,06	15:40:21
TUKAS	1,92	-7,69	15:39:58
TUPRS	134,60	-5,14	15:40:38
TURSG	15,47	-7,92	15:40:36
ULKER	113,30	-9,94	15:40:28
VAKBN	22,32	-5,42	15:40:08
VESTL	48,24	-7,14	15:40:29
YEOTK	51,35	-9,91	15:39:21
YKBNK	24,08	-9,95	15:40:39
ZOREN	3,25	-8,19	15:40:33