Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,66	-0,85	17:51:00
AGHOL	30,78	-1,03	17:49:54
AKBNK	78,15	-0,95	17:50:58
AKSA	10,69	0,56	17:50:55
AKSEN	81,60	-0,67	17:50:52
ALARK	92,95	-1,17	17:50:54
ALTNY	16,07	0,31	17:50:53
ANSGR	28,04	0,00	17:51:00
ARCLK	116,00	-2,19	17:49:48
ASELS	408,50	-1,98	17:51:00
ASTOR	191,20	-1,95	17:50:59
BIMAS	747,00	-0,80	17:50:35
BRSAN	545,00	-2,94	17:50:59
BRYAT	2.139,00	-1,75	17:50:11
BSOKE	35,02	0,34	17:50:09
BTCIM	6,59	0,00	17:49:07
CANTE	1,72	1,78	17:50:58
CCOLA	78,20	2,49	17:51:00
CIMSA	52,50	-1,04	17:50:55
CVKMD	35,20	-2,98	17:50:56
CWENE	36,40	6,18	17:50:59
DAPGM	10,77	-4,27	17:51:00
DOAS	188,40	-1,15	17:50:56
DOHOL	21,50	-0,92	17:50:22
DSTKF	2.183,00	2,49	17:50:29
ECILC	89,90	-2,39	17:50:43
EFOR	7,40	9,96	17:50:37
EKGYO	21,02	-0,85	17:50:51
ENERY	9,40	4,44	17:50:44
ENJSA	125,60	0,48	17:51:00
ENKAI	103,60	-0,58	17:50:45
EREGL	30,92	-2,28	17:50:47
EUPWR	39,38	-2,86	17:50:48

Menkul	Fiyat	%	Zaman
EUREN	5,28	-0,56	17:50:38
FENER	3,10	-1,90	17:50:32
FROTO	106,00	-0,75	17:50:56
GARAN	137,30	-1,08	17:50:58
GENIL	10,36	1,67	17:49:54
GESAN	46,54	-2,23	17:50:59
GLRMK	231,90	1,35	17:50:54
GRSEL	316,25	-0,55	17:50:37
GRTHO	252,00	-0,49	17:50:38
GSRAY	1,12	-0,88	17:50:36
GUBRF	523,50	-1,13	17:50:34
HALKB	39,50	-1,40	17:50:48
HEKTS	3,28	-1,80	17:51:00
ISCTR	14,40	-1,03	17:50:57
ISMEN	43,84	-2,88	17:50:58
IZENR	9,94	-1,49	17:49:43
KCHOL	203,50	-2,07	17:50:53
KLRHO	108,70	-1,54	17:51:00
KONTR	11,93	9,95	17:50:01
KRDMD	35,76	-1,92	17:50:56
KTLEV	82,45	-1,61	17:50:54
KUYAS	90,20	3,44	17:50:54
MAGEN	61,40	-1,44	17:50:44
MAVI	43,88	0,14	17:50:56
MGROS	658,00	0,23	17:50:38
MIATK	39,46	-0,25	17:50:56
MPARK	460,25	-2,90	17:50:32
OBAMS	8,10	-0,37	17:50:11
ODAS	7,04	-0,85	17:50:10
OTKAR	406,25	2,20	17:50:53
OYAKC	25,32	-0,71	17:50:55
PAHOL	1,59	-1,85	17:51:00
PASEU	120,30	-0,41	17:50:59

Menkul	Fiyat	%	Zaman
PATEK	22,54	4,55	17:50:59
PETKM	22,60	2,73	17:50:51
PGSUS	185,90	-1,27	17:50:56
QUAGR	4,09	5,96	17:50:57
RALYH	310,25	9,92	17:48:54
REEDR	7,66	-1,29	17:50:41
SAHOL	99,50	-1,09	17:50:51
SARKY	28,36	-3,27	17:50:44
SASA	3,04	1,67	17:50:55
SELEC	89,70	0,11	17:49:53
SISE	46,90	-2,74	17:50:55
SKBNK	12,79	-1,08	17:49:36
SOKM	51,05	-0,97	17:50:45
TABGD	257,25	-0,10	17:49:08
TAVHL	314,75	-2,10	17:50:54
TCELL	117,20	0,09	17:50:27
THYAO	316,50	-0,86	17:51:00
TKFEN	118,60	-2,06	17:50:41
TOASO	286,75	-4,10	17:50:53
TRALT	46,38	-2,32	17:50:41
TRENJ	96,80	-1,83	17:50:35
TRMET	136,70	-1,73	17:49:53
TSKB	12,20	-0,57	17:49:16
TTKOM	62,90	-0,08	17:50:29
TUKAS	2,49	1,22	17:50:31
TUPRS	267,00	2,20	17:50:53
TUREX	8,79	-2,01	17:51:00
TURSG	13,92	1,09	17:49:40
ULKER	118,90	-1,57	17:50:58
VAKBN	33,68	-1,29	17:49:40
VESTL	28,70	0,14	17:50:35
YKBNK	37,48	-0,27	17:50:50
ZOREN	2,99	-0,66	17:50:03