* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.06.2021 | Son İşlem Fiyatı | 21.08 |
| Alış | 21.06 | Satış | 21.08 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.57 |
| Günlük Hacim (Lot) | 6.115.134,00 | Günlük Hacim (TL) | 129.704.145,22 |
| Günlük Ortalama | 21.21 | Gün İçi En Düşük | 21.02 |
| Gün İçi En Yüksek | 21.38 | Açılış Fiyatı | 21.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.96 |
| Alt Marj Fiyatı | 18.87 | Üst Marj Fiyatı | 23.04 |
| 20 Günlük Ortalama | 20.802 | 52 Günlük Ortalama | 20.506 |
| Haftalık En Düşük | 20.6 | Haftalık En Yüksek | 22.48 |
| Aylık En Düşük | 19.42 | Aylık En Yüksek | 22.48 |
| Yıllık En Düşük | 13.25939806 | Yıllık En Yüksek | 23.08741861 |
| Baz Fiyatı | 20.96 |
| Dolar | 47,3643 | % 0.06 |
| Euro | 54,0210 | % 0.29 |
| Sterlin | 63,2097 | % 0.34 |
| Bitcoin | 3084292,00 | % 1.28 |
| Ethereum | 92896,00 | % 4.41 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.986,86 | % 0,31 |
| Litecoin | 2233.37 | % 0.32 |
| B. Cash | 10227.92,00 | % 2.95 |
Bitcoin
3084292 TL
1.27994%
Ethereum
92896 TL
4.41468%
Tether
47.31 TL
0.0297%
USDC
47.35 TL
0.02928%
XRP
52.37 TL
0.75293%
Solana
3613.49 TL
1.95912%
TRON
15.68 TL
0.2818%
Figure Heloc
48.91 TL
%
Hyperliquid
2834.03 TL
2.29595%
Dogecoin
3.44 TL
-0.87367%
USDS
47.35 TL
0.03657%
Rain
0.668934 TL
2.12008%
LEO Token
460.62 TL
-0.27826%
Zcash
23602 TL
1.50578%
WhiteBIT Coin
2710.96 TL
1.98589%
Chainlink
416.4 TL
4.59586%
Monero
16528.13 TL
-3.16459%
Stellar
8.6 TL
1.96108%
Cardano
7.8 TL
-0.01492%
Canton
5.83 TL
0.58286%
Dai
47.35 TL
0.02648%
Bitcoin Cash
10227.92 TL
2.9466%
Gram (prev. Toncoin)
71.44 TL
0.14696%
USD1
47.31 TL
0.04716%
Ethena USDe
47.35 TL
0.0393%
Litecoin
2233.37 TL
0.31898%
Global Dollar
47.34 TL
0.01495%
Shiba Inu
0.00024439 TL
-7.69658%
Hedera
3.28 TL
-0.87748%
Circle USYC
53.34 TL
%
Sui
33.88 TL
-0.42886%
Avalanche
315.96 TL
-1.42171%
Cronos
2.71 TL
1.54215%
PayPal USD
47.35 TL
0.03919%
BlackRock USD Institutional Digital Liquidity Fund
47.36 TL
0.03613%
Tether Gold
193060 TL
0.66392%
Uniswap
184.46 TL
6.38609%
NEAR Protocol
86.97 TL
2.1342%
Ondo US Dollar Yield
53.87 TL
0.00077%
Ondo
19.57 TL
6.862%
Bittensor
9324.59 TL
-0.31465%
PAX Gold
193299 TL
0.78546%
OKB
4060.05 TL
2.03811%
World Liberty Financial
2.59 TL
-1.37736%
Aster
29.62 TL
-0.3358%
HTX DAO
8.626E-5 TL
-0.19808%
MemeCore
58.06 TL
-5.00922%
Ripple USD
47.36 TL
0.03131%
Aave
4808.18 TL
9.10732%
USDD
47.31 TL
0.04125%
Falcon USD
47.13 TL
-0.00115%
Polkadot
38.4 TL
-1.58048%
Mantle
19.47 TL
-0.20411%
Sky
2.74 TL
-0.48333%
BFUSD
47.29 TL
0.02399%
Worldcoin
16.5 TL
3.46535%
Pepe
0.00014194 TL
0.60475%
Internet Computer
102.7 TL
-0.08099%
Bitget Token
79.27 TL
0.59269%
Audiera
173.76 TL
3.71204%
USDGO
47.36 TL
0.03966%
Ethereum Classic
330.66 TL
-0.20858%
United Stables
47.37 TL
0.0773%
Spiko EU T-Bills Money Market Fund
56.98 TL
0.23439%
Stable
1.86 TL
-0.35192%
Blockchain Capital
5029.55 TL
0.03531%
Quant
2978.38 TL
-0.33818%
KuCoin
315.03 TL
0.75266%
Pi Network
3.87 TL
0.70445%
Spiko Amundi Overnight Swap Fund (EUR)
54.49 TL
0.28572%
Janus Henderson Anemoy Treasury Fund
52.59 TL
0.03531%
Ethena
4.27 TL
5.5257%
JUST
4.98 TL
1.33733%
POL (ex-MATIC)
3.68 TL
1.3228%
Pump.fun
0.095617 TL
12.28504%
Render
69.98 TL
-0.14012%
Algorand
3.97 TL
-1.1122%
NEXO
35.04 TL
0.85459%
Cosmos Hub
65.53 TL
-0.57625%
Gate
317.73 TL
0.62464%
Janus Henderson Anemoy AAA CLO Fund
49.35 TL
0.03466%
Beldex
3.94 TL
0.84278%
Venice Token
652.76 TL
-2.80519%
GHO
47.31 TL
0.05216%
Jupiter
9.06 TL
2.16226%
币安人生 (BinanceLife)
29.81 TL
-1.19497%
YLDS
47.36 TL
0.04108%
Filecoin
35.01 TL
-1.15089%
Lighter
106.45 TL
9.01661%
Usual USD
47.34 TL
0.02663%
Arbitrum
3.88 TL
-0.83931%
PancakeSwap
66.47 TL
-0.26442%
Aptos
29.58 TL
1.49836%