* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2022 | Son İşlem Fiyatı | 38.16 |
| Alış | 0 | Satış | 38.16 |
| Günlük Değişim | -4.22 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 218.186,00 | Günlük Hacim (TL) | 8.325.977,76 |
| Günlük Ortalama | 38.16 | Gün İçi En Düşük | 38.16 |
| Gün İçi En Yüksek | 38.16 | Açılış Fiyatı | 38.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.38 |
| Alt Marj Fiyatı | 34.36 | Üst Marj Fiyatı | 41.96 |
| 20 Günlük Ortalama | 63.796 | 52 Günlük Ortalama | 64.525 |
| Haftalık En Düşük | 38.16 | Haftalık En Yüksek | 67.5 |
| Aylık En Düşük | 38.16 | Aylık En Yüksek | 75.8 |
| Yıllık En Düşük | 18.15 | Yıllık En Yüksek | 82 |
| Baz Fiyatı | 38.16 |
| Dolar | 47,3794 | % 0.14 |
| Euro | 53,9466 | % -0.09 |
| Sterlin | 63,2658 | % -0.16 |
| Bitcoin | 3049695,00 | % 0.50 |
| Ethereum | 88894,00 | % 0.80 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.943,87 | % -0,95 |
| Litecoin | 2207.38 | % 0.70 |
| B. Cash | 9913.86,00 | % -0.80 |
Bitcoin
3049695 TL
0.5%
Ethereum
88894 TL
0.8%
Tether
47.31 TL
0%
USDC
47.33 TL
0%
XRP
52.06 TL
0.4%
Solana
3540.79 TL
0.8%
TRON
15.67 TL
0.1%
Figure Heloc
48.94 TL
2.9%
WhiteBIT Coin
2659.18 TL
0.5%
Hyperliquid
2764.3 TL
1.5%
Dogecoin
3.42 TL
3.2%
USDS
47.35 TL
0%
Rain
0.656458 TL
-1.6%
LEO Token
459.77 TL
0.7%
Zcash
23022 TL
-0.5%
Monero
17446.41 TL
0.8%
Chainlink
397.24 TL
0.6%
Cardano
7.81 TL
0.5%
Stellar
8.43 TL
-0.5%
Canton
5.8 TL
5.1%
Dai
47.35 TL
0%
Bitcoin Cash
9913.86 TL
-0.8%
USD1
47.29 TL
0%
Gram (prev. Toncoin)
71.36 TL
2.7%
Ethena USDe
47.34 TL
0%
Litecoin
2207.38 TL
0.7%
Global Dollar
47.33 TL
0%
Shiba Inu
0.00024958 TL
22.8%
Hedera
3.33 TL
0.3%
Circle USYC
53.48 TL
0%
Avalanche
320.89 TL
8.1%
Sui
33.73 TL
0.1%
PayPal USD
47.33 TL
0%
Cronos
2.67 TL
-1.3%
BlackRock USD Institutional Digital Liquidity Fund
47.34 TL
0%
Tether Gold
191879 TL
0.1%
NEAR Protocol
84.79 TL
-0.9%
Uniswap
173.28 TL
-3.8%
Ondo US Dollar Yield
53.91 TL
0%
Ondo
18.16 TL
0.2%
Bittensor
9066.02 TL
-0.2%
PAX Gold
191817 TL
0%
World Liberty Financial
2.65 TL
-1.9%
OKB
3944.45 TL
1%
Aster
29.71 TL
-0.3%
MemeCore
59.43 TL
3.8%
HTX DAO
8.669E-5 TL
-0.3%
Ripple USD
47.36 TL
0%
USDD
47.31 TL
0%
Aave
4369.25 TL
0.3%
Falcon USD
47.13 TL
0%
Polkadot
38.59 TL
0.8%
Sky
2.78 TL
1.8%
Mantle
19.52 TL
0.3%
BFUSD
47.28 TL
0%
Worldcoin
16.23 TL
-1.6%
Internet Computer
102.49 TL
1.2%
Bitget Token
78.89 TL
0.7%
Pepe
0.00013117 TL
1.7%
USDGO
47.35 TL
0%
Ethereum Classic
322.31 TL
2.4%
United Stables
47.34 TL
0%
Audiera
160.5 TL
4.6%
Stable
1.88 TL
4.5%
Blockchain Capital
5027.77 TL
0%
Quant
3019.37 TL
0.1%
KuCoin
313.22 TL
2%
Pi Network
3.9 TL
-1.3%
Janus Henderson Anemoy Treasury Fund
52.57 TL
0%
JUST
4.94 TL
2.3%
Ethena
4.07 TL
-1.7%
POL (ex-MATIC)
3.62 TL
-0.6%
Render
69.82 TL
0.8%
Algorand
3.98 TL
-4.7%
NEXO
35.09 TL
0.2%
Cosmos Hub
65.59 TL
-1%
Pump.fun
0.084781 TL
-1.7%
Gate
316.19 TL
0.9%
Janus Henderson Anemoy AAA CLO Fund
49.33 TL
0%
Beldex
3.9 TL
-0.3%
GHO
47.29 TL
0.1%
币安人生 (BinanceLife)
29.61 TL
-1.7%
Venice Token
621.75 TL
5.8%
Jupiter
8.8 TL
-0.8%
YLDS
47.33 TL
-0.1%
Filecoin
34.78 TL
2%
Usual USD
47.34 TL
0%
Arbitrum
3.89 TL
-0.4%
Spiko EU T-Bills Money Market Fund
58.02 TL
-0.1%
Lighter
98.79 TL
3%
Aptos
28.76 TL
0.7%
Injective
241.36 TL
-3%
TrueUSD
47.15 TL
0%