* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.07.2021 | Son İşlem Fiyatı | 47.62 |
| Alış | 47.6 | Satış | 47.62 |
| Günlük Değişim | -0.38 | Günlük Değişim (%) | -0.79 |
| Günlük Hacim (Lot) | 1.802.351,00 | Günlük Hacim (TL) | 85.390.282,96 |
| Günlük Ortalama | 47.377 | Gün İçi En Düşük | 46.9 |
| Gün İçi En Yüksek | 47.94 | Açılış Fiyatı | 47.74 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48 |
| Alt Marj Fiyatı | 42.86 | Üst Marj Fiyatı | 52.35 |
| 20 Günlük Ortalama | 48.171 | 52 Günlük Ortalama | 48.89 |
| Haftalık En Düşük | 46.9 | Haftalık En Yüksek | 50.95 |
| Aylık En Düşük | 45.6 | Aylık En Yüksek | 50.95 |
| Yıllık En Düşük | 18.46 | Yıllık En Yüksek | 57 |
| Baz Fiyatı | 47.62 |
| Dolar | 47,3615 | % 0.05 |
| Euro | 54,0998 | % 0.41 |
| Sterlin | 63,3236 | % 0.51 |
| Bitcoin | 3099691,00 | % 1.50 |
| Ethereum | 93055,00 | % 4.20 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.943,87 | % -0,95 |
| Litecoin | 2239.56 | % 1.50 |
| B. Cash | 10334.95,00 | % 3.40 |
Bitcoin
3099691 TL
1.5%
Ethereum
93055 TL
4.2%
Tether
47.32 TL
0%
USDC
47.35 TL
0%
XRP
52.56 TL
0.8%
Solana
3627.15 TL
2%
TRON
15.72 TL
0.2%
Figure Heloc
48.96 TL
2.9%
WhiteBIT Coin
2717.09 TL
2%
Hyperliquid
2846.29 TL
2.8%
Dogecoin
3.46 TL
-0.2%
USDS
47.37 TL
0%
Rain
0.666469 TL
1.1%
LEO Token
460.54 TL
-0.4%
Zcash
23860 TL
3.1%
Chainlink
419.3 TL
4.8%
Monero
16585.72 TL
-3.5%
Stellar
8.61 TL
2.4%
Cardano
7.86 TL
0%
Canton
5.83 TL
1.4%
Dai
47.36 TL
0%
Bitcoin Cash
10334.95 TL
3.4%
Gram (prev. Toncoin)
71.82 TL
0.3%
USD1
47.31 TL
0%
Ethena USDe
47.34 TL
0%
Litecoin
2239.56 TL
1.5%
Global Dollar
47.23 TL
-0.3%
Hedera
3.3 TL
-0.7%
Shiba Inu
0.00024341 TL
-6.1%
Circle USYC
53.5 TL
0%
Sui
34.1 TL
0.1%
Avalanche
317.56 TL
-0.7%
Cronos
2.73 TL
2%
PayPal USD
47.34 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.36 TL
0%
Tether Gold
193267 TL
0.7%
Uniswap
184.19 TL
6%
NEAR Protocol
87.86 TL
3.3%
Ondo US Dollar Yield
53.97 TL
0.1%
Ondo
19.35 TL
4.8%
Bittensor
9439.89 TL
1.5%
PAX Gold
193413 TL
0.7%
OKB
4091.52 TL
3.4%
World Liberty Financial
2.6 TL
-1.3%
Aster
29.73 TL
0.2%
HTX DAO
8.608E-5 TL
-0.6%
MemeCore
57.29 TL
-2.7%
Ripple USD
47.37 TL
0%
Aave
4780.66 TL
9.7%
USDD
47.32 TL
0%
Falcon USD
47.15 TL
0%
Polkadot
38.63 TL
-0.6%
Mantle
19.65 TL
0.4%
Sky
2.72 TL
-2.6%
Worldcoin
16.73 TL
5.5%
BFUSD
47.29 TL
0%
Pepe
0.00014408 TL
4.8%
Internet Computer
103.32 TL
-0.3%
Bitget Token
79.77 TL
1.1%
Ethereum Classic
332.91 TL
2.6%
USDGO
47.37 TL
0%
Audiera
168.95 TL
3.5%
United Stables
47.35 TL
0%
Stable
1.86 TL
-1.1%
Blockchain Capital
5029.44 TL
0%
Quant
2994.75 TL
-1.1%
KuCoin
315.4 TL
0.3%
Pi Network
3.86 TL
-0.9%
Janus Henderson Anemoy Treasury Fund
52.59 TL
0%
JUST
5 TL
1.6%
Ethena
4.24 TL
4%
POL (ex-MATIC)
3.68 TL
1.5%
Pump.fun
0.094165 TL
10.1%
Render
70.35 TL
0.3%
Algorand
3.97 TL
-1.2%
NEXO
35.14 TL
-0.1%
Cosmos Hub
66.02 TL
0.1%
Gate
316.53 TL
0.1%
Janus Henderson Anemoy AAA CLO Fund
49.35 TL
0%
Venice Token
654.26 TL
-0.6%
Beldex
3.94 TL
0.5%
GHO
47.3 TL
0%
Jupiter
9.13 TL
2.9%
币安人生 (BinanceLife)
29.86 TL
1.1%
Filecoin
35.35 TL
0.7%
YLDS
47.38 TL
0.1%
Lighter
106.47 TL
7.9%
Usual USD
47.37 TL
0%
Spiko EU T-Bills Money Market Fund
58.04 TL
-0.1%
Arbitrum
3.88 TL
-0.8%
PancakeSwap
66.66 TL
0.7%
Aptos
29.71 TL
2.7%