* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.01.2014 | Son İşlem Fiyatı | 29.54 |
| Alış | 29.5 | Satış | 29.56 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 0.75 |
| Günlük Hacim (Lot) | 439.506,00 | Günlük Hacim (TL) | 12.967.000,88 |
| Günlük Ortalama | 29.504 | Gün İçi En Düşük | 28.92 |
| Gün İçi En Yüksek | 29.8 | Açılış Fiyatı | 29.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.32 |
| Alt Marj Fiyatı | 26.4 | Üst Marj Fiyatı | 32.24 |
| 20 Günlük Ortalama | 29.257 | 52 Günlük Ortalama | 29.464 |
| Haftalık En Düşük | 28.92 | Haftalık En Yüksek | 30.26 |
| Aylık En Düşük | 26.52 | Aylık En Yüksek | 30.62 |
| Yıllık En Düşük | 19.01 | Yıllık En Yüksek | 34.44 |
| Baz Fiyatı | 29.32 |
| Dolar | 45,1866 | % 0.16 |
| Euro | 52,9406 | % 0.17 |
| Sterlin | 61,2659 | % 0.74 |
| Bitcoin | 3441348,00 | % -0.33 |
| Ethereum | 101752,00 | % -1.81 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.396,67 | % 0,60 |
| Litecoin | 2512.84 | % -0.77 |
| B. Cash | 19994.81,00 | % -1.40 |
Bitcoin
3441348 TL
-0.32737%
Ethereum
101752 TL
-1.80999%
Tether
45.16 TL
0.22372%
XRP
61.59 TL
-0.41728%
USDC
45.17 TL
0.23865%
Solana
3739.91 TL
-0.95429%
TRON
14.71 TL
0.96845%
Figure Heloc
46.72 TL
0.32019%
Dogecoin
4.79 TL
0.58038%
WhiteBIT Coin
2581.84 TL
5.6775%
USDS
45.17 TL
0.24302%
LEO Token
467.86 TL
0.13109%
Hyperliquid
1767.51 TL
-1.26563%
Cardano
11.09 TL
-0.35476%
Bitcoin Cash
19994.81 TL
-1.3988%
Monero
16997.63 TL
-1.30647%
Chainlink
411.32 TL
-0.92515%
Canton
6.8 TL
1.43772%
Zcash
15063.68 TL
2.71931%
Stellar
7.21 TL
-0.60222%
USD1
45.14 TL
0.19539%
MemeCore
154.45 TL
-3.02539%
Dai
45.17 TL
0.24406%
Litecoin
2512.84 TL
-0.7661%
Avalanche
411.28 TL
-0.74412%
Ethena USDe
45.14 TL
0.23293%
Hedera
3.99 TL
-0.50378%
Rain
0.356544 TL
-0.4122%
Shiba Inu
0.00028254 TL
1.03214%
Sui
40.85 TL
-1.14728%
PayPal USD
45.18 TL
0.2531%
Toncoin
59.49 TL
-0.48791%
Cronos
3.09 TL
-0.37594%
Circle USYC
50.72 TL
0.25509%
Tether Gold
208279 TL
2.05644%
Global Dollar
45.17 TL
0.23397%
Bittensor
11199.4 TL
-2.40235%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
0.25554%
PAX Gold
208255 TL
2.01262%
Mantle
28.16 TL
-1.33677%
Polkadot
54.59 TL
-1.18637%
Uniswap
143.84 TL
-1.25795%
World Liberty Financial
2.74 TL
-12.86513%
Pi Network
7.93 TL
-7.56819%
Sky
3.53 TL
-7.2846%
Falcon USD
45.03 TL
0.2384%
OKB
3711.8 TL
-1.03197%
NEAR Protocol
59.38 TL
-1.85178%
Aster
29.46 TL
-2.79427%
HTX DAO
8.271E-5 TL
0.79693%
Pepe
0.00017394 TL
-0.84898%
Ripple USD
45.17 TL
0.2339%
USDD
45.16 TL
0.22274%
Aave
4182.55 TL
-1.30013%
Bitget Token
90.21 TL
1.49345%
Internet Computer
108.68 TL
0.237%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.12 TL
0.18518%
Ondo US Dollar Yield
50.57 TL
-0.48246%
Ethereum Classic
380.05 TL
0.23054%
Ondo
11.86 TL
-0.83456%
KuCoin
380.34 TL
-0.54478%
United Stables
45.13 TL
0.17313%
Quant
3156.48 TL
0.26999%
POL (ex-MATIC)
4.28 TL
3.93182%
Algorand
5.01 TL
0.0101%
Spiko EU T-Bills Money Market Fund
55.54 TL
0.31247%
Cosmos Hub
86.22 TL
-1.83095%
Blockchain Capital
4778.3 TL
0.25509%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.05 TL
0.26576%
Ethena
4.61 TL
-2.69968%
NEXO
39.97 TL
-1.29319%
Render
76.03 TL
-2.91225%
Gate
325.27 TL
-0.49933%
Aptos
44.74 TL
0.74778%
Worldcoin
10.9 TL
-3.23859%
Arbitrum
5.7 TL
-0.09765%
JUST
3.9 TL
2.02557%
Stable
1.46 TL
-5.22692%
Filecoin
41.66 TL
-2.18781%
Pump.fun
0.078828 TL
-3.22446%
Beldex
3.64 TL
0.79309%
OUSG
5199.92 TL
0.26432%
Pudgy Penguins
0.436988 TL
-4.15765%
VeChain
0.317175 TL
-1.06328%
Jupiter
8.05 TL
-4.74449%
USDtb
45.16 TL
0.19507%
GHO
45.15 TL
0.23871%
Usual USD
45.14 TL
0.33327%
Official Trump
107.47 TL
-0.27776%
Midnight
1.5 TL
-0.99134%
Bonk
0.00028027 TL
-0.51187%
YLDS
45.18 TL
0.2611%
DeXe
502.09 TL
-4.87044%