* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.05.2024 | Son İşlem Fiyatı | 96.05 |
| Alış | 96.05 | Satış | 96.1 |
| Günlük Değişim | -0.35 | Günlük Değişim (%) | -0.36 |
| Günlük Hacim (Lot) | 552.414,00 | Günlük Hacim (TL) | 53.213.004,35 |
| Günlük Ortalama | 96.328 | Gün İçi En Düşük | 94.65 |
| Gün İçi En Yüksek | 98.45 | Açılış Fiyatı | 96.3 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 96.4 |
| Alt Marj Fiyatı | 86.8 | Üst Marj Fiyatı | 106 |
| 20 Günlük Ortalama | 100.335 | 52 Günlük Ortalama | 101.462 |
| Haftalık En Düşük | 94.65 | Haftalık En Yüksek | 101.8 |
| Aylık En Düşük | 92.85 | Aylık En Yüksek | 114.1 |
| Yıllık En Düşük | 58.15 | Yıllık En Yüksek | 142.9 |
| Baz Fiyatı | 96.4 |
| Dolar | 47,3671 | % 0.06 |
| Euro | 54,0231 | % 0.29 |
| Sterlin | 63,2199 | % 0.35 |
| Bitcoin | 3085930,00 | % 1.20 |
| Ethereum | 93032,00 | % 4.20 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.989,94 | % 0,33 |
| Litecoin | 2237.07 | % 0.90 |
| B. Cash | 10245.69,00 | % 2.90 |
Bitcoin
3085930 TL
1.2%
Ethereum
93032 TL
4.2%
Tether
47.32 TL
0%
USDC
47.35 TL
0%
XRP
52.41 TL
0.7%
Solana
3617.4 TL
1.8%
TRON
15.68 TL
0.1%
Figure Heloc
48.96 TL
2.9%
WhiteBIT Coin
2710.62 TL
1.9%
Hyperliquid
2836.16 TL
2.3%
Dogecoin
3.45 TL
-0.9%
USDS
47.36 TL
0%
Rain
0.668831 TL
1.7%
LEO Token
460.85 TL
-1.5%
Zcash
23585 TL
1.3%
Chainlink
416.92 TL
4.4%
Monero
16463.48 TL
-4.4%
Stellar
8.62 TL
2%
Cardano
7.81 TL
-0.7%
Canton
5.83 TL
0.9%
Dai
47.37 TL
0%
Bitcoin Cash
10245.69 TL
2.9%
Gram (prev. Toncoin)
71.53 TL
0.1%
USD1
47.31 TL
0%
Ethena USDe
47.34 TL
0%
Litecoin
2237.07 TL
0.9%
Global Dollar
47.33 TL
0%
Shiba Inu
0.00024546 TL
-9.3%
Hedera
3.28 TL
-0.6%
Circle USYC
53.5 TL
0%
Sui
33.93 TL
-1%
Avalanche
316 TL
-1.8%
Cronos
2.72 TL
1.4%
PayPal USD
47.33 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.36 TL
0%
Tether Gold
193105 TL
0.7%
Uniswap
184.65 TL
6%
NEAR Protocol
87.07 TL
2.5%
Ondo US Dollar Yield
53.79 TL
-0.2%
Ondo
19.65 TL
6.9%
Bittensor
9334.89 TL
-0.3%
PAX Gold
193293 TL
0.8%
OKB
4065.37 TL
2.8%
World Liberty Financial
2.6 TL
-1.2%
Aster
29.64 TL
-0.1%
HTX DAO
8.626E-5 TL
-0.4%
MemeCore
58.16 TL
-2%
Ripple USD
47.37 TL
0%
Aave
4833.28 TL
9%
USDD
47.32 TL
0%
Falcon USD
47.15 TL
0%
Polkadot
38.53 TL
-1.3%
Mantle
19.49 TL
0.2%
Sky
2.75 TL
-0.9%
BFUSD
47.29 TL
0%
Worldcoin
16.56 TL
3.9%
Pepe
0.00014232 TL
0.6%
Internet Computer
102.84 TL
0.1%
Bitget Token
79.26 TL
0.3%
Audiera
170.19 TL
-0.3%
USDGO
47.37 TL
0%
Ethereum Classic
331.07 TL
0.9%
United Stables
47.35 TL
0%
Stable
1.86 TL
0.2%
Blockchain Capital
5029.55 TL
0%
Quant
2978.32 TL
-0.8%
KuCoin
315.01 TL
0.6%
Pi Network
3.89 TL
0.6%
Janus Henderson Anemoy Treasury Fund
52.59 TL
0%
JUST
4.98 TL
1.5%
Ethena
4.27 TL
5%
POL (ex-MATIC)
3.67 TL
1.2%
Pump.fun
0.096313 TL
12.1%
Render
70.1 TL
-0.2%
Algorand
3.97 TL
-1.2%
NEXO
35.03 TL
0.2%
Cosmos Hub
65.68 TL
-0.6%
Gate
317.97 TL
0.1%
Janus Henderson Anemoy AAA CLO Fund
49.35 TL
0%
Venice Token
653.59 TL
-3.2%
Beldex
3.93 TL
0.7%
GHO
47.3 TL
0%
Jupiter
9.07 TL
2.3%
币安人生 (BinanceLife)
29.96 TL
0.3%
YLDS
47.38 TL
0.1%
Filecoin
35.07 TL
-0.6%
Lighter
106.06 TL
8.2%
Usual USD
47.36 TL
0%
Arbitrum
3.89 TL
-1.1%
Spiko EU T-Bills Money Market Fund
58.04 TL
-0.1%
PancakeSwap
66.49 TL
-0.1%
Aptos
29.62 TL
1.5%