* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.04.2022 | Son İşlem Fiyatı | 21.02 |
| Alış | 20.98 | Satış | 21.02 |
| Günlük Değişim | -0.76 | Günlük Değişim (%) | -3.49 |
| Günlük Hacim (Lot) | 2.667.184,00 | Günlük Hacim (TL) | 56.985.001,70 |
| Günlük Ortalama | 21.365 | Gün İçi En Düşük | 20.58 |
| Gün İçi En Yüksek | 22.48 | Açılış Fiyatı | 22.18 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.78 |
| Alt Marj Fiyatı | 19.61 | Üst Marj Fiyatı | 23.94 |
| 20 Günlük Ortalama | 18.964 | 52 Günlük Ortalama | 20.293 |
| Haftalık En Düşük | 18.95 | Haftalık En Yüksek | 22.48 |
| Aylık En Düşük | 17.71 | Aylık En Yüksek | 22.48 |
| Yıllık En Düşük | 12.8 | Yıllık En Yüksek | 24.66 |
| Baz Fiyatı | 21.78 |
| Dolar | 47,3581 | % 0.05 |
| Euro | 54,0067 | % 0.26 |
| Sterlin | 63,1750 | % 0.28 |
| Bitcoin | 3086809,00 | % 1.20 |
| Ethereum | 92931,00 | % 4.40 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.931,32 | % -0,09 |
| Litecoin | 2221.29 | % -0.30 |
| B. Cash | 10240.4,00 | % 3.00 |
Bitcoin
3086809 TL
1.2%
Ethereum
92931 TL
4.4%
Tether
47.32 TL
0%
USDC
47.34 TL
0%
XRP
52.41 TL
0.8%
Solana
3617.46 TL
1.9%
TRON
15.69 TL
0.2%
Figure Heloc
48.96 TL
2.9%
WhiteBIT Coin
2708.77 TL
1.8%
Hyperliquid
2841.9 TL
2.6%
Dogecoin
3.44 TL
-1%
USDS
47.36 TL
0%
Rain
0.664106 TL
1.5%
LEO Token
460.31 TL
-1.5%
Zcash
23693 TL
1.6%
Chainlink
415.79 TL
4.6%
Monero
16502.35 TL
-3.6%
Stellar
8.6 TL
1.9%
Cardano
7.81 TL
0.1%
Canton
5.86 TL
0.9%
Dai
47.35 TL
0%
Bitcoin Cash
10240.4 TL
3%
Gram (prev. Toncoin)
71.3 TL
-0.1%
USD1
47.3 TL
0%
Ethena USDe
47.33 TL
0%
Litecoin
2221.29 TL
-0.3%
Global Dollar
47.36 TL
0%
Hedera
3.27 TL
-1.2%
Circle USYC
53.49 TL
0%
Shiba Inu
0.00023462 TL
-11%
Sui
33.91 TL
-0.1%
Avalanche
313.18 TL
-2%
Cronos
2.71 TL
1.2%
PayPal USD
47.32 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.35 TL
0%
Tether Gold
193055 TL
0.9%
Uniswap
185 TL
6.4%
NEAR Protocol
87.22 TL
2.4%
Ondo US Dollar Yield
53.96 TL
-0.2%
Ondo
19.47 TL
7%
Bittensor
9365.35 TL
0.5%
PAX Gold
193290 TL
0.9%
OKB
4074.07 TL
1.8%
World Liberty Financial
2.59 TL
-0.5%
Aster
29.68 TL
0%
MemeCore
58.11 TL
-7.5%
HTX DAO
8.593E-5 TL
-0.6%
Ripple USD
47.37 TL
0%
Aave
4784.67 TL
8.6%
USDD
47.32 TL
0%
Falcon USD
47.15 TL
-0.1%
Polkadot
38.38 TL
-1.8%
Mantle
19.41 TL
-0.7%
Sky
2.73 TL
-1.3%
BFUSD
47.29 TL
0%
Worldcoin
16.47 TL
3.8%
Pepe
0.00014031 TL
-0.9%
Internet Computer
103.06 TL
0.1%
Audiera
184.22 TL
8.3%
Bitget Token
80.5 TL
1.8%
USDGO
47.36 TL
0%
Ethereum Classic
331.7 TL
0%
United Stables
47.35 TL
0%
Stable
1.85 TL
-1.5%
Blockchain Capital
5028.93 TL
0%
KuCoin
314.95 TL
0.5%
Quant
2966.26 TL
-0.7%
Pi Network
3.86 TL
0.3%
Janus Henderson Anemoy Treasury Fund
52.58 TL
0%
Ethena
4.25 TL
5.4%
JUST
4.93 TL
0.4%
POL (ex-MATIC)
3.67 TL
1.4%
Pump.fun
0.097082 TL
12.2%
Render
70.26 TL
0.3%
Algorand
3.93 TL
-1.9%
NEXO
34.86 TL
0.3%
Cosmos Hub
65.46 TL
-0.5%
Gate
316.04 TL
-0.1%
Janus Henderson Anemoy AAA CLO Fund
49.34 TL
0%
Venice Token
655.4 TL
-4.7%
Beldex
3.92 TL
0.2%
GHO
47.29 TL
0%
Jupiter
9.06 TL
2.3%
币安人生 (BinanceLife)
29.95 TL
-1.8%
YLDS
47.38 TL
0.1%
Filecoin
34.99 TL
-1.7%
Lighter
106.93 TL
9.5%
Usual USD
47.35 TL
0%
Spiko EU T-Bills Money Market Fund
58.04 TL
-0.1%
Arbitrum
3.87 TL
-0.9%
PancakeSwap
66.49 TL
-0.9%
Aptos
29.59 TL
0.6%
Injective
234.58 TL
1.3%