* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.07.2022 | Son İşlem Fiyatı | 9.37 |
| Alış | 9.35 | Satış | 9.37 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.85 |
| Günlük Hacim (Lot) | 2.897.159,00 | Günlük Hacim (TL) | 27.446.669,59 |
| Günlük Ortalama | 9.474 | Gün İçi En Düşük | 9.28 |
| Gün İçi En Yüksek | 9.68 | Açılış Fiyatı | 9.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.45 |
| Alt Marj Fiyatı | 8.51 | Üst Marj Fiyatı | 10.39 |
| 20 Günlük Ortalama | 9.131 | 52 Günlük Ortalama | 9.178 |
| Haftalık En Düşük | 8.78 | Haftalık En Yüksek | 9.68 |
| Aylık En Düşük | 8.73 | Aylık En Yüksek | 9.86 |
| Yıllık En Düşük | 7.2 | Yıllık En Yüksek | 11.09 |
| Baz Fiyatı | 9.45 |
| Dolar | 47,3628 | % 0.05 |
| Euro | 53,9622 | % 0.18 |
| Sterlin | 63,0899 | % 0.15 |
| Bitcoin | 3081855,00 | % 0.90 |
| Ethereum | 92556,00 | % 3.90 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.898,99 | % -0,32 |
| Litecoin | 2223.5 | % -0.40 |
| B. Cash | 10348.82,00 | % 3.70 |
Bitcoin
3081855 TL
0.9%
Ethereum
92556 TL
3.9%
Tether
47.32 TL
0%
USDC
47.34 TL
0%
XRP
52.23 TL
0.4%
Solana
3625.53 TL
1.9%
TRON
15.66 TL
-0.4%
Figure Heloc
48.96 TL
2.9%
WhiteBIT Coin
2703.71 TL
1.5%
Hyperliquid
2836.27 TL
1.8%
Dogecoin
3.44 TL
-0.9%
USDS
47.37 TL
0%
Rain
0.659944 TL
2.6%
LEO Token
459.81 TL
-0.1%
Zcash
23787 TL
2%
Monero
16654.59 TL
-3.2%
Chainlink
414.14 TL
3.9%
Stellar
8.58 TL
2%
Cardano
7.79 TL
-0.4%
Canton
5.84 TL
0.4%
Dai
47.36 TL
0%
Bitcoin Cash
10348.82 TL
3.7%
USD1
47.31 TL
0%
Gram (prev. Toncoin)
70.98 TL
-0.6%
Ethena USDe
47.33 TL
0%
Litecoin
2223.5 TL
-0.4%
Global Dollar
47.35 TL
0%
Hedera
3.28 TL
-1.3%
Circle USYC
53.5 TL
0%
Shiba Inu
0.00023571 TL
-8.2%
Sui
33.88 TL
-0.2%
Avalanche
315.87 TL
-0.9%
Cronos
2.7 TL
0.9%
PayPal USD
47.34 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.36 TL
0%
Tether Gold
193012 TL
0.7%
Uniswap
182.1 TL
2.8%
NEAR Protocol
86.56 TL
1.6%
Ondo US Dollar Yield
53.95 TL
0%
Ondo
19.27 TL
5%
Bittensor
9362.84 TL
0.9%
OKB
4096.18 TL
2.4%
PAX Gold
193232 TL
0.7%
World Liberty Financial
2.59 TL
-1%
Aster
29.64 TL
0%
HTX DAO
8.595E-5 TL
-0.7%
MemeCore
57.9 TL
-5.3%
Ripple USD
47.37 TL
0%
Aave
4768.29 TL
5.1%
USDD
47.32 TL
0%
Falcon USD
47.15 TL
0%
Polkadot
38.19 TL
-2.1%
Mantle
19.54 TL
0.1%
Sky
2.71 TL
-1.9%
BFUSD
47.29 TL
0%
Worldcoin
16.39 TL
3.5%
Audiera
198.09 TL
15.6%
Pepe
0.00013973 TL
0.3%
Internet Computer
103.33 TL
0.4%
Bitget Token
80.45 TL
1.4%
USDGO
47.37 TL
0%
Ethereum Classic
331.35 TL
0.9%
United Stables
47.35 TL
0%
Stable
1.88 TL
0%
Blockchain Capital
5029.39 TL
0%
Quant
2967.03 TL
-0.6%
KuCoin
314.49 TL
0.3%
Pi Network
3.87 TL
-0.3%
Janus Henderson Anemoy Treasury Fund
52.59 TL
0%
Pump.fun
0.102161 TL
18.5%
Ethena
4.24 TL
5.4%
JUST
4.94 TL
0.2%
POL (ex-MATIC)
3.66 TL
1%
Render
70.15 TL
-0.5%
Algorand
3.93 TL
-2.2%
NEXO
34.78 TL
-0.1%
Cosmos Hub
65.25 TL
-1.2%
Gate
316.08 TL
0%
Janus Henderson Anemoy AAA CLO Fund
49.35 TL
0%
Beldex
3.91 TL
-0.6%
GHO
47.29 TL
0%
Venice Token
645.07 TL
-5%
Jupiter
9.04 TL
2.3%
币安人生 (BinanceLife)
29.88 TL
-2.9%
YLDS
47.36 TL
0%
Filecoin
35.15 TL
-0.8%
Lighter
106.59 TL
9.6%
Usual USD
47.36 TL
0%
Spiko EU T-Bills Money Market Fund
58.04 TL
-0.1%
Arbitrum
3.87 TL
-1.4%
Aptos
29.41 TL
-0.7%
TrueUSD
47.16 TL
0%
Injective
232.68 TL
0.3%