* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.05.2024 | Son İşlem Fiyatı | 30.34 |
| Alış | 30.34 | Satış | 30.38 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 0.6 |
| Günlük Hacim (Lot) | 377.608,00 | Günlük Hacim (TL) | 11.465.644,90 |
| Günlük Ortalama | 30.364 | Gün İçi En Düşük | 30.2 |
| Gün İçi En Yüksek | 30.52 | Açılış Fiyatı | 30.24 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.16 |
| Alt Marj Fiyatı | 27.16 | Üst Marj Fiyatı | 33.16 |
| 20 Günlük Ortalama | 32.605 | 52 Günlük Ortalama | 33.417 |
| Haftalık En Düşük | 30.06 | Haftalık En Yüksek | 31.76 |
| Aylık En Düşük | 30.06 | Aylık En Yüksek | 36.68959814 |
| Yıllık En Düşük | 23.37405208 | Yıllık En Yüksek | 42.01581657 |
| Baz Fiyatı | 30.16 |
| Dolar | 47,3655 | % 0.06 |
| Euro | 54,0096 | % 0.27 |
| Sterlin | 63,1907 | % 0.31 |
| Bitcoin | 3086673,00 | % 1.20 |
| Ethereum | 93039,00 | % 4.20 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.937,95 | % -0,04 |
| Litecoin | 2230.8 | % 0.90 |
| B. Cash | 10233.51,00 | % 2.90 |
Bitcoin
3086673 TL
1.2%
Ethereum
93039 TL
4.2%
Tether
47.32 TL
0%
USDC
47.35 TL
0%
XRP
52.39 TL
0.7%
Solana
3614.92 TL
1.8%
TRON
15.69 TL
0.1%
Figure Heloc
48.96 TL
2.9%
WhiteBIT Coin
2710.65 TL
1.9%
Hyperliquid
2844.95 TL
2.3%
Dogecoin
3.43 TL
-0.9%
USDS
47.36 TL
0%
Rain
0.669301 TL
1.7%
LEO Token
460.86 TL
-1.5%
Zcash
23589 TL
1.3%
Chainlink
416.92 TL
4.4%
Monero
16564.19 TL
-4.4%
Stellar
8.6 TL
2%
Cardano
7.81 TL
-0.7%
Canton
5.83 TL
0.9%
Dai
47.37 TL
0%
Bitcoin Cash
10233.51 TL
2.9%
Gram (prev. Toncoin)
71.58 TL
0.1%
USD1
47.31 TL
0%
Ethena USDe
47.34 TL
0%
Litecoin
2230.8 TL
0.9%
Global Dollar
47.31 TL
0%
Hedera
3.29 TL
-0.6%
Shiba Inu
0.00024404 TL
-9.3%
Circle USYC
53.5 TL
0%
Sui
33.89 TL
-1%
Avalanche
316.2 TL
-1.8%
Cronos
2.71 TL
1.4%
PayPal USD
47.33 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.36 TL
0%
Tether Gold
193126 TL
0.7%
Uniswap
184.99 TL
6%
NEAR Protocol
87.19 TL
2.5%
Ondo US Dollar Yield
53.81 TL
-0.2%
Ondo
19.57 TL
6.9%
Bittensor
9331.26 TL
-0.3%
PAX Gold
193342 TL
0.8%
OKB
4052.41 TL
2.8%
World Liberty Financial
2.59 TL
-1.2%
Aster
29.65 TL
-0.1%
HTX DAO
8.627E-5 TL
-0.4%
MemeCore
58.05 TL
-2%
Ripple USD
47.37 TL
0%
Aave
4805.36 TL
9%
USDD
47.32 TL
0%
Falcon USD
47.15 TL
0%
Polkadot
38.39 TL
-1.3%
Mantle
19.47 TL
0.2%
Sky
2.74 TL
-0.9%
BFUSD
47.29 TL
0%
Worldcoin
16.52 TL
3.9%
Pepe
0.00014217 TL
0.6%
Internet Computer
102.92 TL
0.1%
Bitget Token
79.38 TL
0.3%
Audiera
174.76 TL
-0.3%
USDGO
47.37 TL
0%
Ethereum Classic
330.87 TL
0.9%
United Stables
47.35 TL
0%
Stable
1.86 TL
0.2%
Blockchain Capital
5029.65 TL
0%
Quant
2978.85 TL
-0.8%
KuCoin
314.76 TL
0.6%
Pi Network
3.87 TL
0.6%
Janus Henderson Anemoy Treasury Fund
52.59 TL
0%
Ethena
4.29 TL
5%
JUST
4.98 TL
1.5%
POL (ex-MATIC)
3.68 TL
1.2%
Pump.fun
0.096465 TL
12.1%
Render
70.05 TL
-0.2%
Algorand
3.97 TL
-1.2%
NEXO
35.19 TL
0.2%
Cosmos Hub
65.55 TL
-0.6%
Gate
317.81 TL
0.1%
Janus Henderson Anemoy AAA CLO Fund
49.35 TL
0%
Venice Token
653.01 TL
-3.2%
Beldex
3.93 TL
0.7%
GHO
47.3 TL
0%
Jupiter
9.07 TL
2.3%
币安人生 (BinanceLife)
29.83 TL
0.3%
YLDS
47.39 TL
0.1%
Filecoin
35.06 TL
-0.6%
Lighter
107.55 TL
8.2%
Usual USD
47.36 TL
0%
Spiko EU T-Bills Money Market Fund
58.04 TL
-0.1%
Arbitrum
3.88 TL
-1.1%
PancakeSwap
66.54 TL
-0.1%
Aptos
29.61 TL
1.5%