* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 30.62 |
| Alış | 30.6 | Satış | 30.62 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.26 |
| Günlük Hacim (Lot) | 18.067.523,00 | Günlük Hacim (TL) | 562.238.800,78 |
| Günlük Ortalama | 31.119 | Gün İçi En Düşük | 30.6 |
| Gün İçi En Yüksek | 31.84 | Açılış Fiyatı | 30.64 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.54 |
| Alt Marj Fiyatı | 27.56 | Üst Marj Fiyatı | 33.68 |
| 20 Günlük Ortalama | 30.841 | 52 Günlük Ortalama | 28.633 |
| Haftalık En Düşük | 30.08 | Haftalık En Yüksek | 35.48 |
| Aylık En Düşük | 27.64 | Aylık En Yüksek | 35.48 |
| Yıllık En Düşük | 3.31196512 | Yıllık En Yüksek | 35.48 |
| Baz Fiyatı | 30.62 |
| Dolar | 47,3794 | % 0.14 |
| Euro | 53,9466 | % -0.09 |
| Sterlin | 63,2658 | % -0.16 |
| Bitcoin | 3045346,00 | % 0.40 |
| Ethereum | 89137,00 | % 1.20 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.943,87 | % -0,95 |
| Litecoin | 2211.56 | % 0.90 |
| B. Cash | 9939.02,00 | % -0.40 |
Bitcoin
3045346 TL
0.4%
Ethereum
89137 TL
1.2%
Tether
47.3 TL
0%
USDC
47.33 TL
0%
XRP
51.97 TL
0.5%
Solana
3545.06 TL
1%
TRON
15.67 TL
0.4%
Figure Heloc
48.94 TL
2.9%
WhiteBIT Coin
2658.95 TL
0.5%
Hyperliquid
2776.53 TL
2.1%
Dogecoin
3.47 TL
5.5%
USDS
47.35 TL
0%
Rain
0.657198 TL
-1.2%
LEO Token
466.24 TL
0.6%
Zcash
23106 TL
0.3%
Monero
17235.32 TL
-1.8%
Chainlink
398.85 TL
1.2%
Cardano
7.82 TL
1%
Stellar
8.41 TL
-0.5%
Canton
5.79 TL
4.6%
Dai
47.35 TL
0%
Bitcoin Cash
9939.02 TL
-0.4%
USD1
47.28 TL
0%
Gram (prev. Toncoin)
70.89 TL
2.4%
Ethena USDe
47.32 TL
0%
Litecoin
2211.56 TL
0.9%
Shiba Inu
0.00027168 TL
35.4%
Global Dollar
47.34 TL
0.1%
Hedera
3.31 TL
-0.5%
Circle USYC
53.48 TL
0%
Avalanche
320.75 TL
8.3%
Sui
34.09 TL
0.9%
PayPal USD
47.32 TL
0%
Cronos
2.67 TL
-0.7%
BlackRock USD Institutional Digital Liquidity Fund
47.34 TL
0%
Tether Gold
191884 TL
0.1%
NEAR Protocol
84.82 TL
-0.5%
Uniswap
173.25 TL
-1.5%
Ondo US Dollar Yield
53.91 TL
0.1%
Bittensor
9447.97 TL
3.7%
Ondo
18.26 TL
2.8%
PAX Gold
191904 TL
0.1%
World Liberty Financial
2.62 TL
-2.6%
OKB
3954.82 TL
1.6%
Aster
29.67 TL
0.9%
MemeCore
59.29 TL
3.9%
HTX DAO
8.649E-5 TL
-0.4%
Ripple USD
47.35 TL
0%
USDD
47.3 TL
0%
Aave
4368.62 TL
0.6%
Falcon USD
47.14 TL
-0.1%
Polkadot
38.94 TL
1.5%
Sky
2.78 TL
2.9%
Mantle
19.51 TL
0.3%
BFUSD
47.28 TL
0%
Worldcoin
15.8 TL
-2.8%
Pepe
0.00013885 TL
8.8%
Internet Computer
102.41 TL
2.2%
Bitget Token
78.73 TL
0.5%
USDGO
47.34 TL
0%
Ethereum Classic
326.29 TL
5%
United Stables
47.33 TL
0%
Audiera
164.18 TL
4.5%
Stable
1.87 TL
3.6%
Blockchain Capital
5027.77 TL
0%
Quant
3014.3 TL
0.5%
KuCoin
312.88 TL
1.1%
Pi Network
3.86 TL
-2%
Janus Henderson Anemoy Treasury Fund
52.57 TL
0%
JUST
4.9 TL
1.1%
Ethena
4.06 TL
-2.2%
POL (ex-MATIC)
3.63 TL
-0.2%
Render
69.94 TL
1.8%
Algorand
4.01 TL
0%
NEXO
35.16 TL
0.8%
Cosmos Hub
65.79 TL
0.5%
Pump.fun
0.085586 TL
0.5%
Gate
314.19 TL
-0.5%
Janus Henderson Anemoy AAA CLO Fund
49.33 TL
0%
Venice Token
673.01 TL
11.9%
Beldex
3.91 TL
-0.9%
GHO
47.28 TL
0%
币安人生 (BinanceLife)
29.57 TL
-1.7%
Jupiter
8.86 TL
0.1%
YLDS
47.33 TL
-0.1%
Filecoin
35.07 TL
2.5%
Usual USD
47.34 TL
0%
Arbitrum
3.91 TL
0.3%
Spiko EU T-Bills Money Market Fund
58.02 TL
-0.1%
Lighter
97.99 TL
4.4%
Aptos
28.97 TL
1.9%
Injective
237.45 TL
-4.3%
TrueUSD
47.15 TL
0%