* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 41.98 |
| Alış | 41.5 | Satış | 41.98 |
| Günlük Değişim | 1.1 | Günlük Değişim (%) | 2.69 |
| Günlük Hacim (Lot) | 7.100.260,00 | Günlük Hacim (TL) | 303.252.446,14 |
| Günlük Ortalama | 42.71 | Gün İçi En Düşük | 40.64 |
| Gün İçi En Yüksek | 44.68 | Açılış Fiyatı | 42.74 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.88 |
| Alt Marj Fiyatı | 37.8 | Üst Marj Fiyatı | 46.16 |
| 20 Günlük Ortalama | 33.413 | 52 Günlük Ortalama | 32.773 |
| Haftalık En Düşük | 35.36 | Haftalık En Yüksek | 47.96 |
| Aylık En Düşük | 26.58 | Aylık En Yüksek | 47.96 |
| Yıllık En Düşük | 26.58 | Yıllık En Yüksek | 61.45 |
| Baz Fiyatı | 41.98 |
| Dolar | 47,3794 | % 0.14 |
| Euro | 53,9466 | % -0.09 |
| Sterlin | 63,2658 | % -0.16 |
| Bitcoin | 3045092,00 | % 0.52 |
| Ethereum | 89082,00 | % 1.32 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.943,87 | % -0,95 |
| Litecoin | 2212.19 | % 1.18 |
| B. Cash | 9942.33,00 | % -0.25 |
Bitcoin
3045092 TL
0.52101%
Ethereum
89082 TL
1.32234%
Tether
47.3 TL
-0.00218%
USDC
47.34 TL
-0.01177%
XRP
51.99 TL
0.70012%
Solana
3548.08 TL
1.39811%
TRON
15.67 TL
0.41613%
Figure Heloc
48.91 TL
1.63981%
Hyperliquid
2777.52 TL
2.57979%
Dogecoin
3.47 TL
5.7932%
USDS
47.33 TL
-0.00239%
Rain
0.656992 TL
-1.17754%
LEO Token
467.15 TL
1.25253%
Zcash
23130 TL
2.32115%
Monero
17225.29 TL
-0.69167%
WhiteBIT Coin
2660.25 TL
0.72873%
Chainlink
399.13 TL
1.33001%
Cardano
7.83 TL
1.42645%
Stellar
8.42 TL
0.28697%
Canton
5.78 TL
4.52823%
Dai
47.33 TL
-0.01607%
Bitcoin Cash
9942.33 TL
-0.25352%
USD1
47.28 TL
0.00846%
Gram (prev. Toncoin)
71.31 TL
2.51544%
Ethena USDe
47.33 TL
0.00892%
Litecoin
2212.19 TL
1.17573%
Shiba Inu
0.00027206 TL
37.11451%
Global Dollar
47.33 TL
-0.02056%
Hedera
3.31 TL
-0.33746%
Circle USYC
53.34 TL
%
Avalanche
320.96 TL
8.2057%
Sui
34.13 TL
1.45541%
PayPal USD
47.33 TL
-0.02195%
Cronos
2.67 TL
-0.50264%
BlackRock USD Institutional Digital Liquidity Fund
47.34 TL
0%
Tether Gold
191857 TL
0.09141%
NEAR Protocol
84.93 TL
-0.12849%
Uniswap
173.28 TL
-0.52215%
Ondo US Dollar Yield
53.91 TL
-0.07515%
Bittensor
9454.13 TL
4.77602%
Ondo
18.28 TL
2.96525%
PAX Gold
191876 TL
0.12595%
World Liberty Financial
2.62 TL
-2.58509%
OKB
3957.33 TL
1.72477%
Aster
29.67 TL
0.75712%
MemeCore
59.14 TL
4.05132%
HTX DAO
8.656E-5 TL
-0.15951%
Ripple USD
47.35 TL
-0.0081%
USDD
47.3 TL
0.00134%
Aave
4362.47 TL
0.73492%
Falcon USD
47.12 TL
0.02884%
Polkadot
38.97 TL
1.04695%
Sky
2.79 TL
1.63898%
Mantle
19.51 TL
0.85696%
BFUSD
47.28 TL
0.01441%
Worldcoin
15.82 TL
-2.17503%
Pepe
0.0001392 TL
9.2355%
Internet Computer
102.57 TL
2.11471%
Bitget Token
78.74 TL
0.68192%
USDGO
47.34 TL
-0.01924%
Ethereum Classic
327.2 TL
4.84209%
United Stables
47.33 TL
0.02299%
Audiera
163.7 TL
13.62929%
Spiko EU T-Bills Money Market Fund
56.86 TL
0%
Stable
1.87 TL
2.88523%
Blockchain Capital
5027.77 TL
0%
Quant
3016.46 TL
0.58097%
KuCoin
313.07 TL
1.4782%
Pi Network
3.87 TL
-1.98434%
Spiko Amundi Overnight Swap Fund (EUR)
54.34 TL
0%
Janus Henderson Anemoy Treasury Fund
52.57 TL
0%
JUST
4.89 TL
1.08487%
Ethena
4.06 TL
-2.02927%
POL (ex-MATIC)
3.63 TL
0.09882%
Render
70 TL
1.9013%
Algorand
4.02 TL
0.81982%
NEXO
35.19 TL
0.98004%
Cosmos Hub
65.81 TL
1.11561%
Pump.fun
0.085684 TL
0.31652%
Gate
313.32 TL
-0.21374%
Janus Henderson Anemoy AAA CLO Fund
49.33 TL
0%
Venice Token
674.42 TL
13.95581%
Beldex
3.91 TL
-1.35912%
GHO
47.29 TL
5.0E-5%
币安人生 (BinanceLife)
29.55 TL
-2.23026%
Jupiter
8.87 TL
1.05537%
YLDS
47.34 TL
-0.01289%
Filecoin
35.1 TL
2.56295%
Usual USD
47.33 TL
-0.0032%
Arbitrum
3.92 TL
0.34248%
Aptos
29.04 TL
2.53571%
Lighter
98.06 TL
3.70983%
Injective
238.32 TL
-5.41595%